قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
VCFZ2025 SGX Singapore Visco Spread Futures (Dec 2025)	2025-12-31	4.85	−6.01%	−0.31	4.85	4.85	بيع قوي
VCFF2026 SGX Singapore Visco Spread Futures (Jan 2026)	2026-01-30	7.67	+15.86%	+1.05	7.67	7.67	حياديه
VCFG2026 SGX Singapore Visco Spread Futures (Feb 2026)	2026-02-27	9.19	+13.46%	+1.09	9.19	9.19	شراء
VCFH2026 SGX Singapore Visco Spread Futures (Mar 2026)	2026-03-31	10.46	+15.45%	+1.40	10.46	10.46	شراء
VCFJ2026 SGX Singapore Visco Spread Futures (Apr 2026)	2026-04-30	11.00	+17.15%	+1.61	11.00	11.00	شراء
VCFK2026 SGX Singapore Visco Spread Futures (May 2026)	2026-05-29	10.92	+15.31%	+1.45	10.92	10.92	شراء
VCFM2026 SGX Singapore Visco Spread Futures (Jun 2026)	2026-06-30	10.80	+8.43%	+0.84	10.80	10.80	شراء
VCFN2026 SGX Singapore Visco Spread Futures (Jul 2026)	2026-07-31	10.94	+5.50%	+0.57	10.94	10.94	بيع
VCFQ2026 SGX Singapore Visco Spread Futures (Aug 2026)	2026-08-31	11.34	+6.38%	+0.68	11.34	11.34	حياديه
VCFU2026 SGX Singapore Visco Spread Futures (Sep 2026)	2026-09-30	11.58	+6.14%	+0.67	11.58	11.58	بيع
VCFV2026 SGX Singapore Visco Spread Futures (Oct 2026)	2026-10-30	12.23	−2.16%	−0.27	12.23	12.23	بيع قوي
VCFX2026 SGX Singapore Visco Spread Futures (Nov 2026)	2026-11-30	12.82	−2.29%	−0.30	12.82	12.82	بيع
VCFZ2026 SGX Singapore Visco Spread Futures (Dec 2026)	2026-12-31	13.30	−2.71%	−0.37	13.30	13.30	بيع
VCFF2027 SGX Singapore Visco Spread Futures (Jan 2027)	2027-01-29	13.25	−3.07%	−0.42	13.25	13.25	بيع
VCFG2027 SGX Singapore Visco Spread Futures (Feb 2027)	2027-02-26	13.00	−3.70%	−0.50	13.00	13.00	بيع
VCFH2027 SGX Singapore Visco Spread Futures (Mar 2027)	2027-03-31	12.97	−2.99%	−0.40	12.97	12.97	بيع
VCFJ2027 SGX Singapore Visco Spread Futures (Apr 2027)	2027-04-30	12.87	−3.45%	−0.46	12.87	12.87	بيع
VCFK2027 SGX Singapore Visco Spread Futures (May 2027)	2027-05-31	12.77	−3.62%	−0.48	12.77	12.77	بيع
VCFM2027 SGX Singapore Visco Spread Futures (Jun 2027)	2027-06-30	12.27	−7.33%	−0.97	12.27	12.27	بيع قوي
VCFN2027 SGX Singapore Visco Spread Futures (Jul 2027)	2027-07-30	13.22	−1.12%	−0.15	13.22	13.22	بيع
VCFQ2027 SGX Singapore Visco Spread Futures (Aug 2027)	2027-08-31	13.57	−1.52%	−0.21	13.57	13.57	بيع قوي
VCFU2027 SGX Singapore Visco Spread Futures (Sep 2027)	2027-09-30	13.99	−1.69%	−0.24	13.99	13.99	بيع قوي
VCFV2027 SGX Singapore Visco Spread Futures (Oct 2027)	2027-10-28	14.66	−0.88%	−0.13	14.66	14.66	بيع
VCFX2027 SGX Singapore Visco Spread Futures (Nov 2027)	2027-11-30	14.78	−1.99%	−0.30	14.78	14.78	بيع قوي
VCFZ2027 SGX Singapore Visco Spread Futures (Dec 2027)	2027-12-31	15.03	−1.38%	−0.21	15.03	15.03	بيع قوي

SGX Singapore Visco Spread Futures

قائمة العقود الفردية