عقود SGX Singapore Visco Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 8.53 | −8.67% | −0.81 | 8.53 | 8.53 | بيع قوي |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 9.87 | −9.28% | −1.01 | 9.87 | 9.87 | بيع قوي |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 10.94 | −7.21% | −0.85 | 10.94 | 10.94 | بيع قوي |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 11.40 | −7.24% | −0.89 | 11.40 | 11.40 | بيع قوي |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 11.33 | −8.11% | −1.00 | 11.33 | 11.33 | بيع قوي |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 12.19 | −0.73% | −0.09 | 12.19 | 12.19 | بيع |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 12.54 | +1.46% | +0.18 | 12.54 | 12.54 | حياديه |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12.51 | +2.04% | +0.25 | 12.51 | 12.51 | بيع |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 13.26 | +8.07% | +0.99 | 13.26 | 13.26 | شراء |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 13.75 | +4.32% | +0.57 | 13.75 | 13.75 | شراء قوي |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 15.24 | +6.50% | +0.93 | 15.24 | 15.24 | شراء قوي |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 16.51 | +5.63% | +0.88 | 16.51 | 16.51 | شراء |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 17.44 | +4.12% | +0.69 | 17.44 | 17.44 | شراء |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 17.92 | +5.60% | +0.95 | 17.92 | 17.92 | شراء |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 18.06 | +5.49% | +0.94 | 18.06 | 18.06 | شراء قوي |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 18.31 | +5.23% | +0.91 | 18.31 | 18.31 | شراء |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 18.27 | +5.55% | +0.96 | 18.27 | 18.27 | شراء |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 18.16 | +5.40% | +0.93 | 18.16 | 18.16 | شراء |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 18.03 | +5.93% | +1.01 | 18.03 | 18.03 | شراء قوي |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 17.98 | +6.83% | +1.15 | 17.98 | 17.98 | شراء قوي |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 17.88 | +6.24% | +1.05 | 17.88 | 17.88 | شراء قوي |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 18.14 | +6.89% | +1.17 | 18.14 | 18.14 | شراء قوي |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 18.30 | +6.21% | +1.07 | 18.30 | 18.30 | شراء قوي |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 18.47 | +5.42% | +0.95 | 18.47 | 18.47 | شراء قوي |