العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
VCFZ2025 SGX Singapore Visco Spread Futures (Dec 2025)	2025-12-31	5.38	+5.70%	+0.29	5.38	5.38	بيع
VCFF2026 SGX Singapore Visco Spread Futures (Jan 2026)	2026-01-30	7.69	+35.39%	+2.01	7.69	7.69	حياديه
VCFG2026 SGX Singapore Visco Spread Futures (Feb 2026)	2026-02-27	8.49	+14.42%	+1.07	8.49	8.49	بيع
VCFH2026 SGX Singapore Visco Spread Futures (Mar 2026)	2026-03-31	9.06	+12.69%	+1.02	9.06	9.06	حياديه
VCFJ2026 SGX Singapore Visco Spread Futures (Apr 2026)	2026-04-30	9.37	+11.81%	+0.99	9.37	9.37	بيع
VCFK2026 SGX Singapore Visco Spread Futures (May 2026)	2026-05-29	9.39	+12.86%	+1.07	9.39	9.39	بيع
VCFM2026 SGX Singapore Visco Spread Futures (Jun 2026)	2026-06-30	9.74	+36.41%	+2.60	9.74	9.74	بيع
VCFN2026 SGX Singapore Visco Spread Futures (Jul 2026)	2026-07-31	10.09	+34.53%	+2.59	10.09	10.09	بيع
VCFQ2026 SGX Singapore Visco Spread Futures (Aug 2026)	2026-08-31	10.63	+14.79%	+1.37	10.63	10.63	بيع
VCFU2026 SGX Singapore Visco Spread Futures (Sep 2026)	2026-09-30	10.92	+13.40%	+1.29	10.92	10.92	بيع
VCFV2026 SGX Singapore Visco Spread Futures (Oct 2026)	2026-10-30	11.66	+12.66%	+1.31	11.66	11.66	بيع
VCFX2026 SGX Singapore Visco Spread Futures (Nov 2026)	2026-11-30	12.11	+12.34%	+1.33	12.11	12.11	بيع
VCFZ2026 SGX Singapore Visco Spread Futures (Dec 2026)	2026-12-31	12.64	+12.46%	+1.40	12.64	12.64	بيع
VCFF2027 SGX Singapore Visco Spread Futures (Jan 2027)	2027-01-29	12.63	+10.89%	+1.24	12.63	12.63	بيع
VCFG2027 SGX Singapore Visco Spread Futures (Feb 2027)	2027-02-26	12.54	+10.68%	+1.21	12.54	12.54	بيع
VCFH2027 SGX Singapore Visco Spread Futures (Mar 2027)	2027-03-31	12.15	+7.71%	+0.87	12.15	12.15	بيع
VCFJ2027 SGX Singapore Visco Spread Futures (Apr 2027)	2027-04-30	12.56	+9.79%	+1.12	12.56	12.56	بيع
VCFK2027 SGX Singapore Visco Spread Futures (May 2027)	2027-05-31	12.29	+7.43%	+0.85	12.29	12.29	بيع
VCFM2027 SGX Singapore Visco Spread Futures (Jun 2027)	2027-06-30	12.30	+7.24%	+0.83	12.30	12.30	بيع
VCFN2027 SGX Singapore Visco Spread Futures (Jul 2027)	2027-07-30	12.47	+7.31%	+0.85	12.47	12.47	بيع
VCFQ2027 SGX Singapore Visco Spread Futures (Aug 2027)	2027-08-31	12.76	+6.69%	+0.80	12.76	12.76	بيع
VCFU2027 SGX Singapore Visco Spread Futures (Sep 2027)	2027-09-30	13.23	+6.27%	+0.78	13.23	13.23	بيع
VCFV2027 SGX Singapore Visco Spread Futures (Oct 2027)	2027-10-28	13.78	+6.25%	+0.81	13.78	13.78	بيع
VCFX2027 SGX Singapore Visco Spread Futures (Nov 2027)	2027-11-30	14.09	+6.34%	+0.84	14.09	14.09	بيع
VCFZ2027 SGX Singapore Visco Spread Futures (Dec 2027)	2027-12-31	14.37	+6.60%	+0.89	14.37	14.37	بيع

SGX Singapore Visco Spread Futures

العقود