ابدأ الآن

SHIB / TetherUS

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SHIB / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0.000005982 USDT+1.27%40.08 M+32.70%0.000006017 USDT0.000005909 USDT686.49 B
بيع قوي
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0.000005982 USDT+1.22%20.32 M+44.55%0.000006018 USDT0.000005908 USDT1.43 M
بيع قوي
SHIBUSDTSHIBA INU/TETHERUSWEEX0.00000598 USDT+2.75%19.75 M+96.12%0.00000602 USDT0.00000577 USDT1.17 T
بيع
SHIBUSDTSHIB / TetherUSBinance0.00000598 USDT+1.18%9.04 M+34.11%0.00000602 USDT0.00000591 USDT125.66 B
بيع قوي
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0.000005984 USDT+1.27%8.47 M+36.71%0.000006017 USDT0.000005909 USDT51.13 B
بيع قوي
SHIBUSDTSHIBA INU / TetherKuCoin0.000005985 USDT+1.23%8 M−6.21%0.000006023 USDT0.000005914 USDT157.5 B
بيع قوي
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0.000005988 USDT+1.32%5.2 M+18.12%0.000006022 USDT0.000005908 USDT110.72 B
بيع قوي
SHIBKRWShiba Inu / KRWUpBit0.008820 KRW+0.92%5.04 M+56.88%0.008870 KRW0.008740 KRW90.25 B
بيع قوي
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00000599 USDT+1.35%4.37 M+2.55%0.00000603 USDT0.00000591 USDT90.99 B
بيع قوي
SHIBUSDTSHIBAINU / USDTMEXC0.000005987 USDT+1.32%3.69 M+36.45%0.000006021 USDT0.000005917 USDT50.96 B
بيع قوي
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0.000005983 USDT+1.27%3.46 M+5.23%0.000006018 USDT0.000005909 USDT48.05 B
بيع قوي
SHIBKRWSHIB / South Korean WonBithumb0.0089 KRW+1.14%2.97 M+98.75%0.0089 KRW0.0087 KRW24.48 B
بيع قوي
SHIBUSDTSHIBA INU/USD TETHERBloFin0.00000600 USDT+1.35%2.92 M+61.31%0.00000602 USDT0.00000590 USDT35.72 B
بيع قوي
SHIBUSDTShiba Inu / Tether USDPoloniex0.000005980 USDT+1.30%2.8 M+24.82%0.000006029 USDT0.000005910 USDT70.05 B
بيع قوي
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0.000005984 USDC+1.34%2.75 M+7.26%0.000006018 USDC0.000005908 USDC61.83 B
بيع قوي
SHIBUSDTSHIBUSDT SPOTBybit0.00000599 USDT+1.35%2.37 M+41.70%0.00000602 USDT0.00000591 USDT44.57 B
بيع قوي
SHIBUSDTShiba Inu/USDTOKX0.000005988 USDT+1.30%2.33 M+8.17%0.000006021 USDT0.000005917 USDT17.64 B
بيع قوي
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0.00000598 USDT+1.36%2.21 M+31.57%0.00000603 USDT0.00000589 USDT34.69 B
بيع قوي
SHIBUSDCSHIB / USD CoinBinance0.00000598 USDC+1.36%2.2 M+11.94%0.00000602 USDC0.00000591 USDC35.87 B
بيع قوي
SHIBUSDTShiba Inu/TetherGate0.000005985 USDT+1.22%2.12 M+55.07%0.000006020 USDT0.000005920 USDT31.83 B
بيع قوي
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0.000005982 USDT+1.27%1.85 M−96.72%0.000006016 USDT0.000005908 USDT32.34 B
بيع قوي
SHIBUSDTSHIBA INU/TETHER USDTBitrue0.00000600 USDT+3.27%1.79 M+31.65%0.00000604 USDT0.00000577 USDT120.1 B
بيع قوي
SHIBUSDCSHIBA INU / USDCCoinbase0.00000599 USDC+1.35%1.35 M+18.07%0.00000601 USDC0.00000591 USDC25.96 B
بيع قوي
SHIBUSDSHIBA INU / US DollarCoinbase0.00000599 USD+1.35%1.35 M+18.30%0.00000601 USD0.00000591 USD25.96 B
بيع قوي
SHIBUSDT.PSHIBA INU / TETHER PERPETUAL CONTRACTCoinEx0.59837e-5 USDT+1.28%1.22 M+84.29%0.60204e-5 USDT0.59103e-5 USDT11.13 B
بيع قوي
SHIBTRYSHIB / Turkish LiraBinance0.0002610 TRY+1.24%966.78 K+36.12%0.0002625 TRY0.0002583 TRY5.56 B
بيع قوي
SHIBUSDCSHIBAINU / USDCMEXC0.000005981 USDC+1.36%909 K+42.94%0.000006016 USDC0.000005910 USDC12.9 B
بيع قوي
SHIBUSDTSHIBUSDT SPOTBitget0.000005986 USDT+1.25%895.87 K+25.69%0.000006019 USDT0.000005911 USDT9.01 B
بيع قوي
SHIBUSDTShiba Inu/USD Tether SpotBingX0.00000598 USDT+1.36%797.59 K+34.26%0.00000601 USDT0.00000591 USDT11.99 B
بيع قوي
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00000599 USD+1.18%764.53 K+14.29%0.00000602 USD0.00000591 USD8.71 B
بيع قوي
SHIBUSDTSHIBA INU / TETHERCoinEx0.59725e-5 USDT+1.07%762.79 K+59.08%0.60191e-5 USDT0.59162e-5 USDT1.91 B
بيع قوي
SHIBEURShiba Inu / EuroBitvavo0.50301e-5 EUR+1.08%731.17 K+57.66%0.5068e-5 EUR0.4985e-5 EUR10.08 B
بيع قوي
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0.00000598 USDT+1.18%586.45 K+24.29%0.00000602 USDT0.00000591 USDT7.48 B
بيع قوي
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000005981 USDT+1.22%563.05 K+40.72%0.000006016 USDT0.000005908 USDT38.97 K
بيع قوي
SHIBUSDSHIBA INU / USDCrypto.com0.000005983 USD+1.29%512.54 K+2.80%0.000006021 USD0.000005913 USD9.54 B
بيع قوي
SHIBUSDCSHIBA INU/USD COINBitrue0.00000599 USDC+3.10%509.28 K+8.71%0.00000603 USDC0.00000577 USDC37 B
بيع قوي
SHIBEURSHIBA INU / EuroCoinbase0.00000503 EUR+1.00%482.25 K−2.59%0.00000506 EUR0.00000499 EUR14.38 B
بيع قوي
SHIBEURSHIBAINU / EURMEXC0.000005040 EVC+1.27%384.42 K+29.05%0.000005070 EVC0.000004981 EVC5.77 B
بيع قوي
SHIBUSDCShiba Inu / USD CoinWhiteBIT0.00000600 USDC+1.35%378.18 K+3.45%0.00000602 USDC0.00000591 USDC4.77 B
بيع قوي
SHIBUSDTShiba Inu / USD TetherBitazza0.00000597 USDT+0.84%242.39 K+4.92%0.00000602 USDT0.00000591 USDT6.38 B
بيع قوي
SHIBUSDTSHIBA INU / USDTKCEX0.00000600 USDT+1.18%242.28 K+33.62%0.00000602 USDT0.00000592 USDT3.73 B
بيع قوي
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0.000005966 USDC+1.64%218.83 K+179.35%0.000006005 USDC0.000005870 USDC3.77 B
بيع قوي
SHIBUSDSHIB / U. S. DollarKraken0.00000599 USD+1.35%212.73 K+30.84%0.00000602 USD0.00000592 USD2.03 B
بيع قوي
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00025706 UAH+0.96%209.9 K−31.45%0.00025929 UAH0.00025448 UAH2.43 B
بيع قوي
SHIBUSDT.5LSHIB5xLong/TetherGate0.06038 USDT+5.76%207.73 K+1.97%0.06164 USDT0.05765 USDT430.29 K
بيع
SHIBTRYShiba Inu / Turkish liraWhiteBIT0.00026190 TRY+1.74%195.63 K+16.25%0.00026278 TRY0.00025823 TRY2.36 B
بيع قوي
SHIBUSDCShiba Inu/USD Coin SpotBingX0.00000599 USDC+1.18%180.75 K+12.46%0.00000602 USDC0.00000590 USDC3.1 B
بيع
SHIBUSDT.PSHIB USDT PERPETUALPionex0.000005984 USDT+1.30%179.47 K+29.60%0.000006016 USDT0.000005908 USDT2.67 B
بيع قوي
SHIBUST.PSHIBF0 / USTF0Bitfinex0.00000597 USDT+1.19%179.3 K+276.92%0.00000599 USDT0.00000591 USDT4.8 B
بيع قوي
SHIBUSDT.5SSHIB5xShort/TetherGate1.3974 USDT−7.48%174.37 K−1.84%1.4883 USDT1.3551 USDT17.78 K
شراء
SHIBRLUSDSHIBRL / U.S. DollarGemini0.000006 USD+0.85%173.49 K+72.57%0.000006 USD0.000006 USD3.38 B
بيع قوي
SHIBUSDCSHIBU / SDCGemini0.000006 USDC+0.85%173.45 K+72.56%0.000006 USDC0.000006 USDC3.38 B
بيع قوي
SHIBUSDSHIB / U.S. DollarGemini0.00000596 USD+0.78%173.43 K+72.54%0.00000601 USD0.00000591 USD3.38 B
بيع قوي
SHIBUSDTSHIBA INU / TetherCrypto.com0.000005979 USDT+1.17%172.08 K+32.95%0.000006020 USDT0.000005917 USDT1.84 B
بيع قوي
SHIBUSDShiba Inu/USDOKX0.000005982 USD+1.15%152.2 K+52.56%0.000006017 USD0.000005914 USD3.36 B
بيع قوي
SHIBUSDT.3SSHIB3xShort/TetherGate0.10076 USDT−4.43%135.15 K+4.66%0.10474 USDT0.09969 USDT199.93 K
شراء قوي
SHIBUSDT.3LSHIB3xLong/TetherGate0.37282 USDT+3.89%129.39 K−20.44%0.37834 USDT0.36064 USDT51.13 K
بيع
SHIBUSDCSHIBUSDC SPOTBybit0.00000598 USDC+1.18%127.79 K+55.88%0.00000601 USDC0.00000591 USDC2.34 B
بيع قوي
SHIBEURShiba Inu / EuroBitstamp0.00000503 EUR+1.00%105.67 K+39.31%0.00000507 EUR0.00000498 EUR2.84 B
بيع قوي
SHIBGBPSHIBA INU / British PoundCoinbase0.00000439 GBP+1.39%87.61 K+45.08%0.00000441 GBP0.00000435 GBP1.56 B
بيع قوي
SHIBUSDC.PSHIBA INU / USD COIN PERPETUAL CONTRACTCoinEx0.59773e-5 USDC+1.22%79.74 K+1.22%0.6019e-5 USDC0.59074e-5 USDC1.79 B
بيع قوي
SHIBUSDTSHIB / Tether USDHTX0.00000598 USDT+2.93%78.8 K+144.80%0.00000601 USDT0.00000578 USDT6.02 B
بيع قوي
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000005979 USDC+1.48%78.11 K+157.50%0.000005990 USDC0.000005919 USDC685.42 M
بيع قوي
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00000600 USD+1.69%49.22 K+14.16%0.00000604 USD0.00000594 USD1.47 B
بيع قوي
SHIBEURSHIB / EuroKraken0.00000504 EUR+1.61%47.8 K−7.79%0.00000506 EUR0.00000499 EUR58.68 M
بيع قوي
SHIBBTCSHIBA INU / BITCOINCoinEx0.88e-10 BTC0.00%44.26 K+318.46%0.89e-10 BTC0.87e-10 BTC402.01 M
حياديه
SHIBEURSHIB / EuroBinance0.00000504 EUR+1.20%43.39 K−12.57%0.00000506 EUR0.00000499 EUR216.82 M
بيع قوي
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0.00000599 USDC+1.35%42.08 K+1,231.86%0.00000603 USDC0.00000575 USDC6.85 B
بيع
SHIBUSDSHIB / USDBinance.US0.00000598 USD+1.70%40.88 K−23.01%0.00000598 USD0.00000595 USD84.66 M
بيع قوي
SHIBEURShiba Inu / EuroWhiteBIT0.00000502 EUR+1.21%38.51 K−1.79%0.00000503 EUR0.00000498 EUR423.68 M
بيع قوي
SHIBBRLSHIB / BRLBinance0.00003100 BRL+1.04%36.08 K−9.40%0.00003121 BRL0.00003073 BRL1 B
بيع قوي
SHIBJPYSHIB / JPYBinance0.000914 JPY+0.99%34.13 K+125.22%0.000923 JPY0.000907 JPY490.65 M
بيع
SHIBUSDTSHIBA INU / TetherCoinbase0.0000060 USDT+1.69%18.67 K+62.99%0.0000060 USDT0.0000060 USDT151.17 M
بيع قوي
SHIBUSTSHIB / USTBitfinex0.00000598 USDT+1.18%13.25 K+221.89%0.00000601 USDT0.00000593 USDT85.47 M
بيع قوي
SHIBUSDTSHIB / TetherUSBinance.US0.00000600 USDT+1.18%12.45 K+48.02%0.00000600 USDT0.00000597 USDT62.04 M
بيع قوي
SHIBEURSHIBEUR SPOTBitget0.000005029 EUR+1.15%12 K+53.49%0.000005066 EUR0.000004972 EUR153.85 M
بيع قوي
SHIBUSDTSHIB / Tether USDKraken0.00000598 USDT+1.53%10.89 K−2.90%0.00000598 USDT0.00000594 USDT10.01 M
بيع قوي
SHIBUSDC.PSHIBUSDCPERPGemini0.000006 USDC−2.17%7.5 K+116.74%0.000006 USDC0.000006 USDC1.1 B
بيع
SHIBUSDCSHIBA INU / USD COINCoinEx0.59542e-5 USDC+0.83%6.81 K+24.34%0.6015e-5 USDC0.5915e-5 USDC103.83 M
بيع قوي
SHIBUSDCSHIB / USD CoinKraken0.00000598 USDC+1.53%6.71 K−43.37%0.00000599 USDC0.00000594 USDC130.38 M
بيع قوي
SHIBUSDCSHIBA INU/USD COINWEEX0.00000598 USDC+2.93%6.21 K+53.68%0.00000602 USDC0.00000577 USDC452.4 M
بيع
SHIBUSDCSHIBUSDC SPOTBitget0.00000599 USDC+1.18%4.48 K+2.81%0.00000601 USDC0.00000592 USDC82.79 M
بيع قوي
SHIBUSDSHIB / DollarBitfinex0.00000596 USD−0.50%4.4 K+9.63%0.00000596 USD0.00000579 USD749.46 M
بيع قوي
SHIBBTCSHIB / BitcoinBitfinex0.88e-10 BTC+0.69%4.23 K+3.83%0.88e-10 BTC0.866e-10 BTC749.46 M
حياديه
SHIBTHBShiba Inu / Thai BahtBitazza0.00019047 THB+2.56%3.96 K+43.42%0.00019047 THB0.00018698 THB83.14 M
بيع قوي
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0.00000599 USDC+1.53%3.25 K+10.60%0.00000602 USDC0.00000591 USDC52.58 M
بيع قوي
SHIBDOGESHIBA INU / DogecoinKuCoin0.00006465 DOGE−1.06%924+449.94%0.00006516 DOGE0.00006465 DOGE14.87 M
شراء
SHIBTRYShiba Inu/Turkish liraOKX0.0002579 TRY−1.68%481−93.45%0.0002601 TRY0.0002527 TRY82.6 M
بيع
SHIBEURShiba Inu/EUROKX0.000005064 EUR+2.26%367+304.34%0.000005064 EUR0.000004985 EUR4.66 M
بيع قوي
SHIBEURSHIBEUR SPOTBybit0.000005000 EUR−2.72%16+221.01%0.000005140 EUR0.000004900 EUR2.68 M
بيع قوي
SHIBGUSDSHIB / Gemini DollarGemini0.000006 GUSD+0.85%——0.000006 GUSD0.000006 GUSD3.38 B
بيع قوي
SHIBUSDTSHIBA INU / TETHERWOO X0.00000598 USDT+1.18%——0.00000602 USDT0.00000592 USDT32.12 B
بيع قوي
SHIBshibwifhat / Wrapped SOLRaydium (Solana)0.0004948 USD+4.82%——0.0004973 USD0.0004720 USD834
شراء
SHIBSHIBA INU / WETHUniswap v3 (Ethereum)0.000006003 USD+1.64%——0.000006003 USD0.000005913 USD115
بيع قوي
SHIBUSDC.PSHIB / Tether PERPETUAL FUTURESMEXC0.000005979 USDC+1.27%——0.000006013 USDC0.000005905 USDC64.23 K
بيع قوي
SHIBUSDT.PSHIB Perpetual LinearSwap ContractHTX0.000005974 USDT+2.98%——0.000006009 USDT0.000005761 USDT126.85 M
بيع قوي
SHIBSOL_14BLC2shibwifhat / Wrapped SOL on Solana (14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed)Raydium (Solana)0.000006153 SOL+3.14%——0.000006186 SOL0.000005966 SOL1.72 M
شراء قوي
SHIBUSDTShiba Inu/Tether USDBitMart0.5985e-5 USDT+1.18%——0.60251e-5 USDT0.59149e-5 USDT59.69 B
بيع قوي
SHIBBTRSHIBA INU/BITRUE COINBitrue0.000337566 BTR+3.28%——0.000340790 BTR0.000325825 BTR5.52 B
شراء
SHIBWCRO_C9EA98SHIBA INU / Wrapped CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4)VVS Finance (Cronos)0.00007822 WCRO+0.54%——0.00007822 WCRO0.00007743 WCRO86.43 M
بيع