ابدأ الآن

SHIB / TetherUS

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SHIB / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0.000008935 USDT−3.52%96.91 M−37.88%0.000009625 USDT0.000008808 USDT84.34 M
حياديه
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0.000008936 USDT−3.55%48.16 M−38.78%0.000009630 USDT0.000008814 USDT4.36 T
حياديه
SHIBUSDTSHIB / TetherUSBinance0.00000893 USDT−3.67%30.91 M−34.57%0.00000963 USDT0.00000882 USDT2.72 T
حياديه
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0.000008935 USDT−3.53%26.5 M−27.16%0.000009623 USDT0.000008809 USDT2.5 T
حياديه
SHIBKRWShiba Inu / KRWUpBit0.01300 KRW−3.70%15.28 M−36.31%0.01400 KRW0.01280 KRW1.32 T
حياديه
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0.000008935 USDT−3.50%14.2 M−33.31%0.000009620 USDT0.000008812 USDT1.28 T
حياديه
SHIBUSDTSHIBAINU / USDTMEXC0.000008940 USDT−3.49%12.8 M−34.47%0.000009627 USDT0.000008814 USDT1.13 T
حياديه
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0.000008936 USDT−3.50%11.15 M−9.15%0.000009623 USDT0.000008812 USDT965.2 B
حياديه
SHIBUSDTSHIB / Tether USDHTX0.00000894 USDT−3.25%10.88 M+10.15%0.00000929 USDT0.00000883 USDT173.5 B
حياديه
SHIBUSDTShiba Inu / Tether USDPoloniex0.000008937 USDT−3.51%9.42 M+15.38%0.000009632 USDT0.000008807 USDT816.58 B
حياديه
SHIBUSDTShiba Inu/TetherOKX0.000008939 USDT−3.56%8.37 M−28.92%0.000009629 USDT0.000008818 USDT750.81 B
حياديه
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00000893 USDT−3.67%8.19 M+17.19%0.00000963 USDT0.00000881 USDT744.1 B
حياديه
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0.000008942 USDT−3.44%7.95 M−3.45%0.000009624 USDT0.000008804 USDT705.96 B
حياديه
SHIBUSDTSHIBA INU/USD TETHERBloFin0.00000895 USDT−3.14%6.57 M+39.51%0.00000964 USDT0.00000880 USDT658.9 B
حياديه
SHIBUSDSHIBA INU / US DollarCoinbase0.00000894 USD−3.46%6.49 M−32.81%0.00000962 USD0.00000881 USD508.75 B
حياديه
SHIBUSDCSHIBA INU / USDCCoinbase0.00000894 USDC−3.46%6.49 M−31.59%0.00000962 USDC0.00000881 USDC508.75 B
حياديه
SHIBKRWSHIB / South Korean WonBithumb0.0130 KRW−2.99%6.05 M−42.16%0.0140 KRW0.0128 KRW517.38 B
حياديه
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0.00000891 USDT−3.68%5.38 M−25.73%0.00000964 USDT0.00000881 USDT479.78 B
حياديه
SHIBUSDTSHIBA INU/TETHER USDTBitrue0.00000894 USDT−3.35%5.3 M−29.63%0.00000931 USDT0.00000882 USDT121.12 B
حياديه
SHIBTRYSHIB / Turkish LiraBinance0.0003845 TRY−3.44%4.44 M−42.17%0.0004139 TRY0.0003790 TRY385.51 B
حياديه
SHIBUSDCSHIBAINU / USDCMEXC0.000008936 USDC−3.54%3.77 M−35.22%0.000009633 USDC0.000008811 USDC332.23 B
حياديه
SHIBUSDTShiba Inu/TetherGate0.000008941 USDT−3.50%3.68 M−23.96%0.000009630 USDT0.000008817 USDT342.65 B
حياديه
SHIBUSDTSHIBUSDT SPOTBitget0.000008940 USDT−3.49%3.59 M−12.49%0.000009631 USDT0.000008818 USDT333.4 B
حياديه
SHIBUSDTSHIBUSDT SPOTBybit0.00000894 USDT−3.46%3.15 M−42.69%0.00000962 USDT0.00000882 USDT295.14 B
حياديه
SHIBUSDCSHIB / USD CoinBinance0.00000893 USDC−3.67%3.08 M−30.43%0.00000963 USDC0.00000882 USDC277.94 B
حياديه
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0.000008933 USDC−3.55%2.96 M−7.38%0.000009621 USDC0.000008810 USDC265.19 B
حياديه
SHIBUSDTSHIBA INU / TETHERCoinEx0.89332e-5 USDT−3.58%2.65 M−19.32%0.96239e-5 USDT0.88147e-5 USDT238.32 B
حياديه
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000008933 USDT−3.52%2.61 M−16.60%0.000009616 USDT0.000008809 USDT2.07 M
حياديه
SHIBUSDTShiba Inu/USD Tether SpotBingX0.00000894 USDT−3.35%2.54 M−33.20%0.00000962 USDT0.00000881 USDT225.6 B
حياديه
SHIBUSDTSHIBA INU / TetherKuCoin0.000008941 USDT−3.52%2.2 M−33.84%0.000009632 USDT0.000008816 USDT204.89 B
حياديه
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0.00000893 USDT−3.67%2.02 M−31.61%0.00000963 USDT0.00000882 USDT179.72 B
حياديه
SHIBUSDT.5LSHIB5xLong/TetherGate1.00185 USDT−17.91%1.89 M+11.54%1.45974 USDT0.92311 USDT1.21 M
شراء
SHIBUSDSHIB / U. S. DollarKraken0.00000894 USD−3.56%1.73 M−41.18%0.00000963 USD0.00000882 USD139.88 B
حياديه
SHIBEURShiba Inu / EuroBitvavo0.76465e-5 EUR−3.24%1.62 M−59.06%0.82061e-5 EUR0.75339e-5 EUR123.33 B
حياديه
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00000894 USD−3.56%1.53 M−28.57%0.00000963 USD0.00000881 USD138.48 B
حياديه
SHIBEURSHIBAINU / EURMEXC0.000007637 EVC−3.56%1.27 M−34.97%0.000008221 EVC0.000007532 EVC111.96 B
حياديه
SHIBUSDT.5SSHIB5xShort/TetherGate0.4928 USDT+10.49%883.98 K+66.23%0.5157 USDT0.3546 USDT1.62 M
بيع
SHIBUSDSHIBA INU / USDCrypto.com0.000008931 USD−3.55%691.5 K−29.00%0.000009614 USD0.000008816 USD55.54 B
حياديه
SHIBUSDT.PSHIB USDT PERPETUALPionex0.000008937 USDT−3.48%681.26 K−35.54%0.000009622 USDT0.000008813 USDT60.39 B
حياديه
SHIBUSDTSHIBA INU/TETHERUSWEEX0.00000894 USDT−3.35%657.85 K−56.32%0.00000930 USDT0.00000882 USDT14.16 B
حياديه
SHIBUSDCSHIBA INU/USD COINBitrue0.00000893 USDC−3.46%616.91 K−23.06%0.00000930 USDC0.00000881 USDC16.65 B
حياديه
SHIBUSDTSHIBA INU / USDTKCEX0.00000893 USDT−3.77%610.98 K−15.63%0.00000964 USDT0.00000881 USDT54.87 B
حياديه
SHIBEURSHIBA INU / EuroCoinbase0.00000765 EUR−2.92%569.84 K−12.78%0.00000819 EUR0.00000755 EUR49.99 B
حياديه
SHIBUSDCShiba Inu / USD CoinWhiteBIT0.00000893 USDC−3.46%538.36 K−54.52%0.00000963 USDC0.00000880 USDC46.39 B
حياديه
SHIBUSDT.3SSHIB3xShort/TetherGate0.03893 USDT+10.22%453.72 K−11.01%0.03996 USDT0.03225 USDT8.95 M
بيع
SHIBUSDTSHIBA INU / TetherCrypto.com0.000008944 USDT−3.01%438.57 K−44.53%0.000009619 USDT0.000008831 USDT29.09 B
حياديه
SHIBUSDT.3LSHIB3xLong/TetherGate1.64797 USDT−10.30%435.87 K−32.54%2.02415 USDT1.59080 USDT185.68 K
شراء
SHIBRLUSDSHIBRL / U.S. DollarGemini0.000009 USD−3.67%413.91 K−45.43%0.000010 USD0.000009 USD33.73 B
شراء
SHIBUSDSHIB / U.S. DollarGemini0.00000893 USD−3.61%413.88 K−45.43%0.00000961 USD0.00000885 USD33.73 B
حياديه
SHIBUSDCSHIBU / SDCGemini0.000009 USDC−3.67%413.8 K−45.44%0.000010 USDC0.000009 USDC33.73 B
شراء
SHIBEURSHIB / EuroBinance0.00000766 EUR−3.16%341.55 K−26.49%0.00000820 EUR0.00000755 EUR28.69 B
حياديه
SHIBTRYShiba Inu / Turkish liraWhiteBIT0.00038512 TRY−3.20%332.85 K−44.73%0.00041409 TRY0.00037986 TRY29.48 B
حياديه
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0.000008938 USDC−3.15%316.6 K+52.95%0.000009616 USDC0.000008812 USDC31.18 B
حياديه
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00036884 UAH−4.55%314.47 K−24.85%0.00040122 UAH0.00036752 UAH29.37 B
حياديه
SHIBUSDTShiba Inu / USD TetherBitazza0.00000891 USDT−3.78%289.09 K−5.88%0.00000965 USDT0.00000882 USDT26.97 B
حياديه
SHIBEURSHIB / EuroKraken0.00000764 EUR−2.92%238.25 K−58.37%0.00000819 EUR0.00000753 EUR18.78 B
حياديه
SHIBUSDShiba Inu/USDOKX0.000008952 USD−3.38%184.22 K+0.90%0.000009615 USD0.000008872 USD13.7 B
حياديه
SHIBEURShiba Inu / EuroBitstamp0.00000765 EUR−3.29%180.72 K+1.68%0.00000820 EUR0.00000754 EUR16.54 B
حياديه
SHIBGBPSHIBA INU / British PoundCoinbase0.00000663 GBP−3.07%146.06 K−41.36%0.00000709 GBP0.00000654 GBP13.52 B
حياديه
SHIBUSDCSHIBUSDC SPOTBybit0.00000893 USDC−3.35%122.76 K−69.36%0.00000962 USDC0.00000882 USDC10.99 B
حياديه
SHIBEURShiba Inu / EuroWhiteBIT0.00000764 EUR−2.80%109.04 K−61.93%0.00000812 EUR0.00000754 EUR10.41 B
حياديه
SHIBUSDTSHIB / Tether USDKraken0.00000902 USDT−1.85%101.71 K+3.17%0.00000961 USDT0.00000885 USDT7.72 B
حياديه
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0.00000895 USDC−3.24%100.33 K−3.35%0.00000951 USDC0.00000883 USDC7.87 B
حياديه
SHIBJPYSHIB / JPYBinance0.001404 JPY−2.97%99.28 K−2.28%0.001507 JPY0.001385 JPY8.99 B
حياديه
SHIBUST.PSHIBF0 / USTF0Bitfinex0.00000902 USDT−2.17%91.91 K+79.58%0.00000956 USDT0.00000889 USDT4.56 B
حياديه
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000009010 USDC−2.14%86.13 K+218.39%0.000009610 USDC0.000008874 USDC8.44 B
حياديه
SHIBBRLSHIB / BRLBinance0.00004821 BRL−4.04%80.27 K−55.39%0.00005210 BRL0.00004740 BRL7.79 B
حياديه
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00000904 USD−2.38%68.83 K−55.20%0.00000965 USD0.00000888 USD6.07 B
حياديه
SHIBUSDTSHIBA INU / TetherCoinbase0.0000090 USDT−2.17%61.54 K−61.85%0.0000096 USDT0.0000089 USDT5.58 B
حياديه
SHIBTHBShiba Inu / Thai BahtBitazza0.00028195 THB−3.20%56.56 K−9.40%0.00030281 THB0.00027637 THB5.92 B
حياديه
SHIBEURSHIBEUR SPOTBitget0.000007646 EUR−3.17%56.53 K+83.77%0.000008209 EUR0.000007552 EUR5.83 B
حياديه
SHIBUSDCSHIBA INU / USD COINCoinEx0.8935e-5 USDC−3.56%56.37 K+40.72%0.96308e-5 USDC0.8835e-5 USDC5.87 B
حياديه
SHIBUSDSHIB / DollarBitfinex0.00000883 USD−3.92%52.39 K+44.85%0.00000941 USD0.00000883 USD2.51 B
حياديه
SHIBBTCSHIB / BitcoinBitfinex0.965e-10 BTC−1.43%41.85 K+23.75%0.1003e-9 BTC0.965e-10 BTC2.51 B
حياديه
SHIBDOGESHIB / DogecoinBinance0.0000613 DOGE+0.49%27.34 K−71.13%0.0000632 DOGE0.0000603 DOGE2.25 B
شراء قوي
SHIBUSDTSHIB / TetherUSBinance.US0.00000902 USDT−2.91%26.43 K−11.01%0.00000975 USDT0.00000887 USDT2.53 B
حياديه
SHIBUSTSHIB / USTBitfinex0.00000894 USDT−2.83%23.41 K+35.02%0.00000952 USDT0.00000889 USDT1.3 B
حياديه
SHIBUSDCSHIBA INU/USD COINWEEX0.00000893 USDC−3.35%21.7 K−17.99%0.00000929 USDC0.00000882 USDC462.6 M
حياديه
SHIBBTCSHIBA INU / BITCOINCoinEx0.98e-10 BTC0.00%19.45 K+10.28%0.102e-9 BTC0.96e-10 BTC901.29 M
حياديه
SHIBUSDCSHIB / USD CoinKraken0.00000893 USDC−2.83%14.22 K−47.66%0.00000959 USDC0.00000884 USDC1.12 B
حياديه
SHIBUSDC.PSHIBUSDCPERPGemini0.000009 USDC−7.43%13.14 K+3.45%0.000009 USDC0.000009 USDC1.42 B
شراء
SHIBUSDSHIB / USDBinance.US0.00000888 USD−4.52%8.81 K+168.90%0.00000980 USD0.00000887 USD631.29 M
شراء
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0.00000893 USDC−3.56%4.86 K−30.25%0.00000963 USDC0.00000882 USDC436.78 M
حياديه
SHIBUSDCSHIBUSDC SPOTBitget0.00000894 USDC−3.66%4.46 K−79.15%0.00000962 USDC0.00000884 USDC419.52 M
حياديه
SHIBEURShiba Inu/EUROKX0.000007653 EUR−3.22%4.22 K−60.57%0.000008200 EUR0.000007547 EUR372.9 M
حياديه
SHIBDOGESHIBA INU / DogecoinKuCoin0.00006150 DOGE+1.69%1.32 K−63.64%0.00006300 DOGE0.00006090 DOGE66.93 M
شراء قوي
SHIBEURSHIBEUR SPOTBybit0.00000802 EUR+2.04%160+114.59%0.00000802 EUR0.00000786 EUR1.61 M
شراء
SHIBGUSD.PSHIB / Gemini Dollar Perpetual ContractGemini0.000009 GUSD−7.43%——0.000009 GUSD0.000009 GUSD1.42 B
حياديه
SHIBSHIBA INU / Wrapped CROVVS Finance (Cronos)0.000008997 USD−3.20%——0.000009610 USD0.000008846 USD10.63 K
حياديه
SHIBWCRO_C9EA98SHIBA INU / Wrapped CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4)VVS Finance (Cronos)0.00008411 WCRO+0.33%——0.00008768 WCRO0.00008320 WCRO1.14 B
شراء
SHIBSOL_14BLC2shibwifhat / Wrapped SOL on Solana (14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed)Raydium (Solana)0.000002828 SOL+1.19%——0.000002842 SOL0.000002795 SOL811.18 K
شراء
SHIBSHIBA INU / WETHUniswap v3 (Ethereum)0.000009120 USD−3.01%——0.000009492 USD0.000009120 USD6.65 K
حياديه
SHIBUSDTSHIBA INU / TETHERWOO X0.00000894 USDT−3.56%——0.00000963 USDT0.00000881 USDT324.77 B
حياديه
SHIBUSD.PMSHIBUSD Multi Collateral Perpetual Futures ContractKraken0.000008941 USD−3.54%——0.000009623 USD0.000008818 USD146.31 B
حياديه
SHIBUSDC.PSHIB / Tether PERPETUAL FUTURESMEXC0.000008930 USDC−3.53%——0.000009616 USDC0.000008811 USDC245.78 K
حياديه
SHIBUSD.PSHIBA INU USD PerpetualCrypto.com0.8937e-5 USD−3.51%——0.96287e-5 USD0.88137e-5 USD53.03 B
حياديه
SHIBUSDT.PSHIB / Tether PERPETUAL FUTURESMEXC0.000008936 USDT−3.51%——0.000009623 USDT0.000008806 USDT11.37 B
حياديه
SHIBWBNB_E8DF15SHIBA INU / Wrapped BNB on BSC (0xE8DF1539b380274f1f8205A8f45a7Cc266793518)PancakeSwap v3 (BNB chain)0.992e-8 WBNB−2.36%——0.1059e-7 WBNB0.983e-8 WBNB3.48 B
شراء
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACTGate0.000008933 USDT−3.52%——0.000009620 USDT0.000008808 USDT111.52 M
حياديه
SHIBWCRO_AFDE8DSHIBA INU / Wrapped CRO on CRONOS (0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e)VVS v3 (Cronos)0.00008456 WCRO+1.19%——0.00008744 WCRO0.00008355 WCRO112.28 M
شراء