ابدأ الآن

SNX / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SNX / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SNXUSDT.PSynthetix/TetherUSToobit0.295 USDT+1.72%15.15 M+200.80%0.296 USDT0.289 USDT19.09 M
بيع
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACTBinance0.294 USDT+1.73%8.39 M+10.99%0.296 USDT0.289 USDT12.75 M
بيع
SNXUSDT.PSNXUSDT Perpetual Swap ContractOKX0.2950 USDT+1.65%5.85 M−1.39%0.2962 USDT0.2894 USDT2.85 M
بيع
SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACTLBANK0.294 USDT+1.38%4.24 M+6.51%0.296 USDT0.289 USDT6.64 M
بيع
SNXUSDTSynthetix Network Token/USDTOKX0.2955 USDT+1.69%4.15 M−21.62%0.2967 USDT0.2895 USDT7.16 M
بيع
SNXUSDSynthetix Network Token / U. S. DollarKraken0.2951 USD+1.58%3.33 M+20.96%0.2966 USD0.2895 USD4.09 M
بيع
SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACTCoinW0.295 USDT+1.72%3.33 M+8.27%0.296 USDT0.290 USDT5.05 M
بيع
SNXUSDT.PSNXUSDT Perpetual ContractBybit0.2951 USDT+1.69%3.1 M−10.20%0.2960 USDT0.2893 USDT4.15 M
بيع
SNXUSDT.PSNXUSDT Perpetual ContractZoomex0.2951 USDT+1.69%3.08 M−9.92%0.2960 USDT0.2893 USDT4.15 M
بيع
SNXUSDT.PSynthetix Network Token perpetual contractWhiteBIT0.2939 USDT+1.73%2.59 M−3.61%0.2971 USDT0.2889 USDT3.21 M
بيع
SNXUSDT.PSynthetix/USD Tether Perpetual ContractBingX0.294 USDT+1.73%2.05 M−1.11%0.296 USDT0.288 USDT3.35 M
بيع
SNXUSDTSNXUSDT SPOTBybit0.2957 USDT+1.69%1.78 M−17.32%0.2966 USDT0.2896 USDT2.22 M
بيع
SNXUSDTSNX / TetherUSBinance0.296 USDT+1.72%1.15 M+6.39%0.297 USDT0.289 USDT1.52 M
بيع
SNXUSDTSynthetix/TetherGate0.2956 USDT+1.62%988.75 K+8.64%0.2965 USDT0.2897 USDT1.07 M
بيع
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0.295 USDT+1.03%937.42 K−28.57%0.299 USDT0.288 USDT825.61 K
بيع
SNXUSDTSNX / USDT Spot Trading PairPhemex0.296 USDT+2.07%858.66 K+48.41%0.299 USDT0.288 USDT1.52 M
بيع
SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACTBITUNIX0.295 USDT+2.08%698.82 K+79.65%0.296 USDT0.289 USDT657.05 K
بيع
SNXUSDT.PSNX Linear Perpetual Futures ContractPhemex0.295 USDT+1.72%554.11 K+23.31%0.296 USDT0.290 USDT724.37 K
بيع
SNXUSDTSynthetix / Tether USDHTX0.2956 USDT+0.31%544.58 K−3.00%0.2981 USDT0.2852 USDT1.31 M
بيع
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2940 USDT+1.45%480.93 K+28.81%0.2958 USDT0.2892 USDT731.18 K
بيع
SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACTKCEX0.294 USDT+1.38%351.67 K+14.11%0.296 USDT0.289 USDT526.63 K
بيع
SNXUSDSynthetix Network Token / US DollarCoinbase0.296 USD+1.72%324.8 K−25.33%0.297 USD0.290 USD496.71 K
بيع
SNXUSDCSynthetix Network Token / USDCCoinbase0.296 USDC+1.72%324.75 K−25.28%0.297 USDC0.290 USDC496.71 K
بيع
SNXUSDTSynthetix/USD Tether SpotBingX0.296 USDT+1.72%302.58 K−12.21%0.297 USDT0.289 USDT426.22 K
بيع
SNXUSDTSynthetix / Tether SPOTBITUNIX0.296 USDT+1.72%279.11 K−14.17%0.297 USDT0.289 USDT462.65 K
بيع
SNXEURSynthetix / EuroBitvavo0.24857 EUR+1.35%270.1 K+18.76%0.25014 EUR0.24460 EUR489.04 K
بيع
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL CONTRACTCoinEx0.2948 USDT+1.59%258.46 K+10.42%0.2959 USDT0.2896 USDT322.83 K
بيع
SNXUSDTSNX / USDTMEXC0.2948 USDT+1.38%258.46 K−1.75%0.2965 USDT0.2896 USDT348.66 K
بيع
SNXUSDTSynthetix / USD TetherBitazza0.294 USDT+1.73%226.11 K+4.76%0.298 USDT0.288 USDT388.81 K
بيع
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHERBloFin0.294 USDT+0.68%207.42 K−10.56%0.298 USDT0.289 USDT304.21 K
بيع
SNXEURSynthetix Network Token / EuroCoinbase0.248 EUR+1.22%153.36 K+22.69%0.249 EUR0.245 EUR261.34 K
بيع
SNXEURSynthetix Network Token / EuroKraken0.2477 EUR+1.27%116.6 K+73.81%0.2500 EUR0.2442 EUR159.9 K
بيع
SNXTRYSNX / Turkish LiraBinance12.89 TRY+1.66%102.75 K−19.50%12.95 TRY12.66 TRY131.09 K
بيع
SNXUSDT.PSYNTHETIX NETWORK TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2945 USDT+1.73%100.31 K+9.96%0.2956 USDT0.2895 USDT152.53 K
بيع
SNXETHSNX / ETHMEXC0.0001497 ETH+1.29%79.47 K+1.18%0.0001510 ETH0.0001474 ETH103.99 K
شراء
SNXUSDTSYNTHETIX / USDTKCEX0.296 USDT+2.07%73.23 K−3.01%0.297 USDT0.289 USDT115.19 K
بيع
SNXUSDCSNX / USD CoinBinance0.295 USDC+1.72%68.44 K+4.18%0.297 USDC0.290 USDC122.18 K
بيع
SNXKRWSNX / South Korean WonBithumb433.0000 KRW+0.70%67.91 K−26.48%438.0000 KRW430.0000 KRW81.68 K
بيع
SNXUSDCSNX / USDCMEXC0.2949 USDC+1.51%55.84 K+3.36%0.2966 USDC0.2894 USDC91.3 K
بيع
SNXGBPSynthetix Network Token / British PoundCoinbase0.215 GBP+0.94%34.55 K−7.25%0.217 GBP0.213 GBP58.55 K
بيع
SNXUSDTSNXUSDT SPOTBitget0.2948 USDT+1.27%30.67 K+53.33%0.2965 USDT0.2898 USDT34.76 K
بيع
SNXUSDSYNTHETIX / DIGITAL DOLLARS (USDC)Bitso0.2923 USDC−0.61%18.5 K+52.29%0.2941 USDC0.2921 USDC15.63 K
بيع
SNXUSDTSYNTHETIX / TETHERCoinEx0.2944 USDT+1.38%15.78 K−1.66%0.2976 USDT0.2874 USDT27.09 K
بيع
SNXUSDTSynthetix Network Token / TetherKuCoin0.2942 USDT+1.20%13.92 K−39.07%0.2963 USDT0.2899 USDT12.93 K
بيع
SNXUSDT.PSNX USDT PERPETUALPionex0.295 USDT+2.08%12.03 K+60.17%0.296 USDT0.289 USDT23.74 K
بيع
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.295 USDT+2.08%10.44 K+266.91%0.296 USDT0.289 USDT645
بيع
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0.000004311 BTC+1.39%9.56 K−36.01%0.000004335 BTC0.000004206 BTC8.48 K
بيع
SNXEURSynthetix Network Token/EUROKX0.2490 EUR+1.72%5.04 K−11.56%0.2493 EUR0.2448 EUR3.74 K
بيع
SNXBTCSYNTHETIX / BITCOINCoinEx0.42762e-5 BTC+1.09%3.37 K+22.29%0.42945e-5 BTC0.42303e-5 BTC7.17 K
بيع
SNXUSDSynthetix / USDCrypto.com0.2948 USD+1.45%3.15 K+380.99%0.2973 USD0.2905 USD9.13 K
بيع
SNXUSDTSYNTHETIX/TETHERUSWEEX0.295 USDT+0.68%1.7 K+3.66%0.297 USDT0.285 USDT4.53 K
بيع
SNXUSDTSynthetix / TetherCrypto.com0.2953 USDT+1.65%1.44 K+25.10%0.2964 USDT0.2909 USDT4.17 K
بيع
SNXTHBSynthetixBitkub9.18 THB−0.22%1.44 K−30.25%9.18 THB8.99 THB3.81 K
بيع
SNXUSDC.PSNX / USDC PERPETUAL CONTRACTCoinbase0.29515 USDC+3.14%606−24.35%0.29515 USDC0.29360 USDC1.38 K
بيع
SNXBTCSynthetix / BTCUpBit0.000004210 BTC−2.55%318−88.47%0.000004210 BTC0.000004210 BTC984
بيع
SNXUSDSynthetix Network Token/USDOKX0.3107 USD+7.77%285+1.83%0.3132 USD0.3107 USD911
بيع
SNXTHBSynthetix / Thai BahtBitazza9.04 THB−6.42%250+261.14%9.67 THB9.04 THB619
بيع
SNXBTCSynthetix Network Token / BitcoinKuCoin0.00000431 BTC+3.36%143−16.93%0.00000431 BTC0.00000424 BTC335
بيع
SNXUSDTSNX / TetherUSBinance.US0.283 USDT−4.07%102+28.92%0.283 USDT0.283 USDT28
بيع
SNXETHSynthetix Network Token / EthereumKuCoin0.000150 ETH+2.04%25−61.40%0.000150 ETH0.000150 ETH4
شراء
SNXBTCSynthetix Network Token / BitcoinKraken0.00000423 BTC−1.63%22+199.98%0.00000431 BTC0.00000423 BTC73
بيع
SNXUSDCSynthetix Network Token/USDCOKX0.2918 USDC−0.27%21+99.73%0.2918 USDC0.2918 USDC36
بيع
SNXUSDSynthetix / U.S. dollarBitstamp0.27000 USD−16.97%200.00%0.27000 USD0.27000 USD73
بيع قوي
SNXEURSynthetix / EuroBitstamp0.23203 EUR+0.20%10.00%0.23203 EUR0.23203 EUR3
بيع
SNXUSDTSynthetix Network Token / Tether USDPoloniex0.269 USDT−18.48%00.00%0.330 USDT0.269 USDT0
بيع قوي
SNXSynthetix Network Token / WETHUniswap v3 (Optimism)0.2943 USD+1.26%——0.2957 USD0.2900 USD2.91 K
بيع
SNXUSD.PSynthetix USD PerpetualCrypto.com0.2955 USD+1.69%——0.2966 USD0.2905 USD458
بيع
SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures ContractKraken0.2945 USD+1.34%——0.2953 USD0.2896 USD53.02 K
بيع
SNXUSD.PSNXUSD Futures Contract (Perpetual)BTSE0.294 USD+1.38%——0.297 USD0.289 USD37.91 M
بيع
SNXUSDT.PSNX / Tether PERPETUAL FUTURESMEXC0.295 USDT+2.08%——0.296 USDT0.289 USDT5.99 M
بيع
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)3.642 WCRO−0.19%——3.650 WCRO3.642 WCRO175
بيع
SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACTXT.com0.294 USDT+1.73%——0.296 USDT0.289 USDT1.39 M
بيع
SNXSynthetix Network Token / Synth sUSDUniswap v3 (Ethereum)0.302470239 USD+6.19%——0.302470239 USD0.297105062 USD122.72 K
بيع
SNXSynthetix Network Token / Wrapped CROVVS Finance (Cronos)0.2931 USD+0.15%——0.2937 USD0.2927 USD51
بيع
SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACTBitMart0.295 USDT+2.08%——0.296 USDT0.288 USDT14.27 M
بيع
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0.2934 USD+1.48%——0.2957 USD0.2891 USD642
بيع
SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACTWEEX0.294 USDT+1.73%——0.296 USDT0.289 USDT4.77 K
بيع
SNXUSDSNX / U.S. DOLLARBTSE0.296 USD+2.07%——0.297 USD0.289 USD10.45 M
بيع
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACTGate0.2948 USDT+1.73%——0.2959 USDT0.2894 USDT530.3 K
بيع
SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)Velodrome v2 (Optimism)0.0001217 WSTETH+1.22%——0.0001227 WSTETH0.0001200 WSTETH437
شراء
SNXSynthetix Network Token / WETHUniswap v3 (Ethereum)0.311245306 USD+6.01%——0.311245306 USD0.311245306 USD1
بيع
SNXUSDT.PSNX Perpetual LinearSwap ContractHTX0.2950 USDT+0.44%——0.2962 USDT0.2846 USDT63.22 K
بيع
SNXUSDT.PSNX vs Tether USD PERPETUAL CONTRACTBTCC0.2946 USDT+1.73%——0.2956 USDT0.2895 USDT3.88 B
بيع
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome SlipStream (Optimism)0.2947 USDC+2.22%——0.2957 USDC0.2883 USDC3.91 K
بيع
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURESWOO X0.2955 USDT+2.07%——0.2977 USDT0.2889 USDT12.64 M
بيع
SNXSynthetix Network Token / USDCVelodrome SlipStream (Optimism)0.2934 USD+1.35%——0.2957 USD0.2895 USD1.15 K
بيع
SNXSynthetix Network Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.2957 USD+2.14%——0.2957 USD0.2895 USD128
بيع
SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)Velodrome v2 (Optimism)0.2931 USDC+1.20%——0.2955 USDC0.2896 USDC2.19 K
بيع
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0.0001496 WETH+1.60%——0.0001505 WETH0.0001473 WETH7.61 K
شراء
SNXSynthetix Network Token / WETHUniswap v2 (Ethereum)0.2949 USD+2.78%——0.2961 USD0.2869 USD2.23 K
بيع