ابدأ الآن

STG / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار STG / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACTBinance0.1799 USDT−1.48%194.21 M+205.46%0.1912 USDT0.1778 USDT75.34 M
شراء
STGUSDT.PStargate Finance/TetherUSToobit0.1798 USDT−1.37%58.79 M+201.37%0.1910 USDT0.1780 USDT22.81 M
شراء
STGUSDT.PSTGUSDT Perpetual ContractBybit0.17965 USDT−1.51%44.64 M+163.96%0.19190 USDT0.17776 USDT14.18 M
شراء
STGUSDT.PSTGUSDT Perpetual ContractZoomex0.17965 USDT−1.51%44.48 M+163.45%0.19190 USDT0.17776 USDT14.13 M
شراء
STGKRWStargate Finance / KRWUpBit265.0 KRW−2.21%24.09 M+26.60%284.0 KRW262.0 KRW7.28 M
شراء
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACTBitget0.1792 USDT−1.81%18.37 M+272.68%0.1912 USDT0.1776 USDT4.57 M
شراء
STGUSDTSTG / TetherUSBinance0.1800 USDT−1.59%14.35 M+26.44%0.1941 USDT0.1781 USDT6.62 M
شراء
STGUSDT.PStargate Finance/USD Tether Perpetual ContractBingX0.1798 USDT−1.37%9.4 M+185.84%0.1914 USDT0.1777 USDT3.09 M
شراء
STGUSDT.PStargate Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0.1799 USDT−1.48%9.23 M+258.93%0.1911 USDT0.1778 USDT3.14 M
شراء
STGUSDTSTARGATE FINANCE/TETHERUSWEEX0.1805 USDT−15.06%7.72 M+11.90%0.2204 USDT0.1784 USDT10.58 M
شراء
STGUSDTSTG/USDT TETHERCoinW0.18012 USDT−1.37%6.77 M+47.11%0.19336 USDT0.17858 USDT2.57 M
شراء
STGUSDT.PSTARGATE FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0.1799 USDT−1.42%6.48 M+255.44%0.1910 USDT0.1779 USDT2.03 M
شراء
STGKRWSTG / South Korean WonBithumb265.0000 KRW−1.85%4.33 M+44.48%283.0000 KRW263.0000 KRW1.03 M
شراء
STGUSDTStargate Finance / USDTMEXC0.1801 USDT−1.48%3.6 M+24.58%0.1938 USDT0.1780 USDT1.69 M
شراء
STGUSDT.PSTARGATE FINANCE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1797 USDT−1.48%2.41 M+204.31%0.1911 USDT0.1778 USDT907.29 K
شراء
STGUSDTSTGUSDT SPOTBitget0.1804 USDT−1.31%1.92 M−17.65%0.1933 USDT0.1783 USDT918.33 K
شراء
STGUSDTStargate Finance / Tether USWhiteBIT0.1792 USDT−1.75%1.72 M−5.31%0.1943 USDT0.1777 USDT941.64 K
شراء
STGUSDTStargate/TetherGate0.1804 USDT−0.99%1.67 M+42.72%0.1930 USDT0.1784 USDT926.46 K
شراء
STGUSDStargate Finance / US DollarCoinbase0.1799 USD−1.21%1.63 M+38.37%0.1932 USD0.1782 USD1.22 M
شراء
STGUSDCStargate Finance / USDCCoinbase0.1799 USDC−1.53%1.63 M+38.34%0.1932 USDC0.1782 USDC1.22 M
شراء
STGUSDT.PSTG Linear Perpetual Futures ContractPhemex0.1798 USDT−1.26%1.6 M+49.82%0.1914 USDT0.1779 USDT781.08 K
شراء
STGUSDTStargate Finance/USD Tether SpotBingX0.1803 USDT−1.26%1.44 M+16.10%0.1942 USDT0.1780 USDT672.66 K
شراء
STGUSDTSTG / USDT Spot Trading PairPhemex0.1807 USDT−1.09%1.34 M+32.36%0.1941 USDT0.1778 USDT464.04 K
شراء
STGUSDTStargate Finance / Tether SPOTBITUNIX0.1802 USDT−1.48%1.14 M+17.22%0.1938 USDT0.1782 USDT531.22 K
شراء
STGUSDTSTARGATE FINANCE/USD TETHERBloFin0.1801 USDT−1.42%1.05 M+40.54%0.1936 USDT0.1780 USDT393.66 K
شراء
STGUSDT.PSTG USDT PERPETUALPionex0.1796 USDT−1.59%807.37 K+242.13%0.1910 USDT0.1779 USDT308.13 K
شراء
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1794 USDT−1.64%801.4 K+630.81%0.1908 USDT0.1779 USDT5.63 K
شراء
STGUSDTStargate Finance / TetherKuCoin0.1801 USDT−1.26%530.09 K+83.74%0.1929 USDT0.1784 USDT488.64 K
شراء
STGUSDTSTARGATE FINANCE / USDTKCEX0.1800 USDT−1.53%442.51 K+46.65%0.1937 USDT0.1781 USDT170.26 K
شراء
STGUSDTStargate Finance / USD TetherBitazza0.1807 USDT+0.11%252.7 K+8.62%0.1930 USDT0.1786 USDT115.76 K
شراء قوي
STGUSDSTG / U. S. DollarKraken0.1800 USD−1.26%169.64 K+182.97%0.1932 USD0.1783 USD60.06 K
شراء
STGUST.PSTGF0 / USTF0Bitfinex0.17827000 USDT−1.94%134.07 K+3,201.77%0.19092000 USDT0.17821000 USDT117.2 K
شراء قوي
STGTHBStargate FinanceBitkub5.61 THB−15.26%116.46 K+139.71%6.77 THB5.11 THB132.91 K
شراء
STGUSDStargate Finance / USDCrypto.com0.18037 USD−0.65%93.02 K−60.87%0.19176 USD0.17989 USD102.73 K
شراء
STGUSDSTG / DollarBitfinex0.18077000 USD−0.47%77.36 K+341.48%0.19196000 USD0.17893000 USD9.49 K
شراء
STGBTCSTG / BitcoinBitfinex0.00000267 BTC−1.84%76.22 K+339.29%0.00000284 BTC0.00000265 BTC9.49 K
شراء
STGUSTSTG / USTBitfinex0.18060000 USDT−0.47%17.86 K+65.75%0.19140000 USDT0.17873000 USDT11.75 K
شراء
STGUSDTSTG / Tether USDHTX0.1803 USDT−15.31%12.73 K+1.95%0.2173 USDT0.1803 USDT70.26 K
شراء
STGUSDTSTARGATE FINANCE / TETHERCoinEx0.180255 USDT−1.33%9.57 K+4.48%0.192950 USDT0.178403 USDT4.53 K
شراء
STGEURSTG / EuroKraken0.1506 EUR−2.84%4.47 K−33.15%0.1559 EUR0.1506 EUR388
شراء قوي
STGTHBStargate Finance / Thai BahtBitazza5.6491 THB−7.25%587−55.64%5.8077 THB5.6491 THB131
شراء
STGUSDTSTG / TetherUSBinance.US0.2080 USDT+7.38%460+56.43%0.2080 USDT0.1877 USDT417
شراء قوي
STGBTCStargate Finance / BTCUpBit0.000002880 BTC−0.69%446+71.99%0.000002960 BTC0.000002740 BTC977
شراء
STGUSDTStargate Finance / Tether USDPoloniex0.1404 USDT0.00%21−89.25%0.1404 USDT0.1404 USDT5
بيع
STGUSDC_3211C6StargateToken / USD Coin on Ethereum (0x3211C6cBeF1429da3D0d58494938299C92Ad5860)Curve (Ethereum)0.17941666811330206 USDC−2.11%——0.19283072679470600 USDC0.17941666811330206 USDC308.02 K
شراء
STGUSDC_1DE84EStargateToken / USD Coin on OPTIMISM (0x1dE84E1324BaF5a9f3A49A48892fE90cE48456f1)Velodrome v2 (Optimism)0.1799 USDC−1.34%——0.1919 USDC0.1789 USDC25.07 K
شراء
STGUSD.PMSTGUSD Multi Collateral Perpetual Futures ContractKraken0.18078 USD−2.16%——0.18666 USD0.18078 USD1.69 K
شراء قوي
STGUSDT.PSTARGATE FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.1798 USDT−1.48%——0.1910 USDT0.1779 USDT7.82 M
شراء
STGStargateToken / USDCCurve (Ethereum)0.1794 USD−2.11%——0.1928 USD0.1794 USD57.35 K
شراء
STGUSDT.PSTARGATE FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0.1797 USDT−1.48%——0.1911 USDT0.1779 USDT358.19 K
شراء
STGUSDT.PSTG / Tether PERPETUAL FUTURESMEXC0.1798 USDT−1.48%——0.1910 USDT0.1780 USDT279.47 K
شراء
STGStargateToken / USDCVelodrome v2 (Optimism)0.1800 USD−1.35%——0.1912 USD0.1788 USD4.64 K
شراء
STGStargateToken / USDCVelodrome v2 (Optimism)0.1809 USD−0.83%——0.1903 USD0.1791 USD835
شراء
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACTGate0.1794 USDT−1.64%——0.1920 USDT0.1775 USDT3.03 M
شراء
STGUSDC_56770BStargateToken / USD Coin on OPTIMISM (0x56770b94279539416855fe29Ef14b26438B5e421)Velodrome v2 (Optimism)0.1809 USDC−0.83%——0.1903 USDC0.1791 USDC4.54 K
شراء
STGUSD.PStargate Finance USD PerpetualCrypto.com0.17990 USD−1.35%——0.19339 USD0.17801 USD6.07 K
شراء
STGUSDTSTARGATE FINANCE / TETHERWOO X0.1799 USDT−1.64%——0.1938 USDT0.1782 USDT7.2 M
شراء
STGUSDTStargateToken/Tether USDBitMart0.1799 USDT−1.26%——0.1932 USDT0.1785 USDT29.02 K
شراء
STGStargateToken / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.190003253 USD−2.69%——0.198075142 USD0.186165226 USD63
شراء قوي