رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | Binance | 0.3384 USDT | +0.86% | 17 M | +74.14% | 0.3702 USDT | 0.3175 USDT | 47.95 M | شراء |
STGUSDTStargate Finance / Tether US | WhiteBIT | 0.3385 USDT | +0.83% | 6.46 M | +44.99% | 0.3646 USDT | 0.3177 USDT | 17.92 M | شراء |
STGUSDTSTGUSDT SPOT | Bybit | 0.3386 USDT | +0.98% | 1.33 M | +132.87% | 0.3680 USDT | 0.3172 USDT | 3.78 M | شراء |
STGUSDTStargate/Tether | Gate.io | 0.3369 USDT | +0.57% | 288.92 K | +190.84% | 0.3652 USDT | 0.3177 USDT | 827.61 K | شراء |
STGUSDTStargate Finance / USD Tether | Bitazza | 0.3383 USDT | +1.14% | 267.17 K | −18.93% | 0.3618 USDT | 0.3213 USDT | 693.47 K | شراء |
STGUSDTStargate Finance / Tether | KuCoin | 0.3375 USDT | +0.72% | 186.2 K | +184.81% | 0.3670 USDT | 0.3197 USDT | 535.42 K | شراء |
STGUSDTSTGUSDT SPOT | Bitget | 0.3388 USDT | +1.01% | 167.49 K | −46.12% | 0.3624 USDT | 0.3177 USDT | 474.9 K | شراء |
STGUSDTStargate Finance / USDT | MEXC | 0.3384 USDT | +0.74% | 156.87 K | +23.04% | 0.3640 USDT | 0.3185 USDT | 394.38 K | شراء |
STGUSDTSTARGATE FINANCE/USD TETHER | BloFin | 0.3386 USDT | +0.95% | 37.99 K | +8.72% | 0.3639 USDT | 0.3176 USDT | 100.55 K | شراء |
STGUSDTSTARGATE FINANCE / TETHER | CoinEx | 0.3376 USDT | +0.78% | 23.78 K | +45.87% | 0.3627 USDT | 0.3200 USDT | 67.02 K | شراء |
STGUSDTSTG / USDT Spot Trading Pair | Phemex | 0.3384 USDT | +0.86% | 17.78 K | +5.06% | 0.3626 USDT | 0.3197 USDT | 46.75 K | شراء |
STGUSDTSTG / Tether USD | HTX | 0.3374 USDT | +3.69% | 15.63 K | +39.71% | 0.3383 USDT | 0.3224 USDT | 5.52 K | شراء |
STGUSDTSTG / TetherUS | Binance.US | 0.3508 USDT | +1.98% | 1.84 K | +80.68% | 0.3508 USDT | 0.3441 USDT | 4.76 K | شراء |
STGUSDTStargate Finance / Tether USD | Poloniex | 0.3197 USDT | +6.60% | 8 | +99.83% | 0.3197 USDT | 0.3196 USDT | 27 | شراء |
STGUSDTStargate Finance / Tether | HitBTC | 0.3109 USDT | +17.32% | 1 | 0.00% | 0.3110 USDT | 0.3109 USDT | 4 | شراء |
STGUSDTSTARGATETOKEN/TETHER USD | BitMart | 0.3380 USDT | +0.87% | 0 | — | 0.3635 USDT | 0.3181 USDT | 207.78 K | شراء |
STGUSDTSTARGATE FINANCE / TETHER | WOO X | 0.3384 USDT | +0.86% | — | — | 0.3636 USDT | 0.3175 USDT | 47.68 M | شراء |