ابدأ الآن
Merck & Co., Inc.Merck & Co., Inc.Merck & Co., Inc.

Merck & Co., Inc.

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالقوائم الماليةالأخبارالتحاليلمناقشاتتحليلات فنيةالتوقعاتالموسميةالسنداتصناديق الاستثمار المتداولة

سندات 6MK

فيما يلي قائمة بسندات الشركات Merck & Co., Inc.. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
US58933YBF1Merck & Co., Inc. 2.75% 10-DEC-2051
5.47%062.28%2.75%2051-12-102 B USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
MRK5319197Merck & Co., Inc. 2.9% 10-DEC-2061
5.47%1.5 M59.63%2.90%2061-12-101.5 B USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
MRK6166087Merck & Co., Inc. 5.7% 15-SEP-2055
5.47%36.61 M103.34%5.70%2055-09-151.25 B USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
MRK5584755Merck & Co., Inc. 5.0% 17-MAY-2053
5.45%603 K93.52%5.00%2053-05-171.5 B USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
MRK4806294Merck & Co., Inc. 4.0% 07-MAR-2049
5.45%415 K80.88%4.00%2049-03-071.5 B USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
MRK5002693Merck & Co., Inc. 2.45% 24-JUN-2050
5.42%210 K59.75%2.45%2050-06-241.25 B USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
MRK5584756Merck & Co., Inc. 5.15% 17-MAY-2063
5.42%7.91 M95.65%5.15%2063-05-171 B USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
US58933YAT2Merck & Co., Inc. 3.7% 10-FEB-2045
5.40%079.63%3.70%2045-02-102 B USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
MRK5584925Merck & Co., Inc. 4.9% 17-MAY-2044
5.39%354 K94.27%4.90%2044-05-17750 M USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
US58933YAJ4Merck & Co., Inc. 4.15% 18-MAY-2043
5.37%086.19%4.15%2043-05-181.25 B USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
MRK3900816Merck & Co., Inc. 3.6% 15-SEP-2042
5.28%28 K81.28%3.60%2042-09-15500 M USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
US58933YBA2Merck & Co., Inc. 2.35% 24-JUN-2040
5.17%071.12%2.35%2040-06-241 B USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
MRK3675698Merck & Co., Inc. 5.85% 30-JUN-2039
5.08%30 K107.49%5.85%2039-06-30272.4 M USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
US58933YAV7Merck & Co., Inc. 3.9% 07-MAR-2039
5.05%088.87%3.90%2039-03-071 B USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
MRK3671638Schering-Plough Corporation 6.55% 15-SEP-2037
4.83%42 K115.44%6.55%2037-09-15367.7 M USD1,000.00 USD2,000.00 USDSchering-Plough Corp.
MRK.GVMerck & Co., Inc. 5.75% 15-NOV-2036
4.83%60 K107.79%5.75%2036-11-15340.81 M USD1,000.00 USD1,000.00 USDMerck & Co., Inc.
MRK6166086Merck & Co., Inc. 4.95% 15-SEP-2035
4.81%26.86 M101.03%4.95%2035-09-151.75 B USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
MRK3704509Merck & Co., Inc. 6.5% 01-DEC-2033
4.50%10.3 M113.53%6.50%2033-12-01651.69 M USD1,000.00 USD1,000.00 USDMerck & Co., Inc.
MRK5584924Merck & Co., Inc. 4.5% 17-MAY-2033
4.44%2.13 M100.38%4.50%2033-05-171.5 B USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
MRK5002698Merck & Co., Inc. 0.75% 24-FEB-2026
4.43%170 K98.50%0.75%2026-02-241 B USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
MRK6165797Merck & Co., Inc. 4.55% 15-SEP-2032
4.42%12.92 M100.75%4.55%2032-09-151 B USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
US58933YBE4Merck & Co., Inc. 2.15% 10-DEC-2031
4.37%088.01%2.15%2031-12-102 B USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
XXS282548623MSD Netherlands Capital B.V. 3.75% 30-MAY-2054
4.36%090.05%3.75%2054-05-30850 M EUR1,000.00 EUR100,000.00 EURMSD Netherlands Capital BV
US58933YBJ3Merck & Co., Inc. 4.3% 17-MAY-2030
4.19%0100.45%4.30%2030-05-17750 M USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
MRK5002722Merck & Co., Inc. 1.45% 24-JUN-2030
4.15%5.09 M88.48%1.45%2030-06-241.25 B USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
MRK6165796Merck & Co., Inc. 4.15% 15-SEP-2030
4.14%4.27 M100.01%4.15%2030-09-15750 M USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
MRK.GAMerck & Co., Inc. 6.3% 01-JAN-2026
4.13%1.51 M100.52%6.30%2026-01-01135.06 M USD1,000.00 USD1,000.00 USDMerck & Co., Inc.
XXS282548607MSD Netherlands Capital B.V. 3.7% 30-MAY-2044
4.08%094.98%3.70%2044-05-30850 M EUR1,000.00 EUR100,000.00 EURMSD Netherlands Capital BV
MRK4806277Merck & Co., Inc. 3.4% 07-MAR-2029
4.07%3.33 M97.88%3.40%2029-03-071.75 B USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
US58933YBD6Merck & Co., Inc. 1.9% 10-DEC-2028
4.07%093.52%1.90%2028-12-101 B USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
MRK.GBMerck & Co., Inc. 6.4% 01-MAR-2028
4.06%279 K105.35%6.40%2028-03-01250.78 M USD1,000.00 USD1,000.00 USDMerck & Co., Inc.
US58933YBC8Merck & Co., Inc. 1.7% 10-JUN-2027
3.96%096.30%1.70%2027-06-101.5 B USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
MRK.GCMerck & Co., Inc. 5.95% 01-DEC-2028
3.86%20 K106.15%5.95%2028-12-01308.19 M USD1,000.00 USD1,000.00 USDMerck & Co., Inc.
MRK5584922Merck & Co., Inc. 4.05% 17-MAY-2028
3.83%195 K100.54%4.05%2028-05-17500 M USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
MRK6165794Merck & Co., Inc. 3.85% 15-SEP-2027
3.73%2.5 M100.21%3.85%2027-09-15750 M USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
XXS282548585MSD Netherlands Capital B.V. 3.5% 30-MAY-2037
3.68%098.22%3.50%2037-05-30850 M EUR1,000.00 EUR100,000.00 EURMSD Netherlands Capital BV
XS151306241Merck & Co., Inc. 1.375% 02-NOV-2036
3.60%079.90%1.38%2036-11-02500 M EUR1,000.00 EUR100,000.00 EURMerck & Co., Inc.
XS102894189Merck & Co., Inc. 2.5% 15-OCT-2034
3.28%093.94%2.50%2034-10-15500 M EUR1,000.00 EUR100,000.00 EURMerck & Co., Inc.
XXS282548518MSD Netherlands Capital B.V. 3.25% 30-MAY-2032
3.18%0100.38%3.25%2032-05-30850 M EUR1,000.00 EUR100,000.00 EURMSD Netherlands Capital BV
XS102894111Merck & Co., Inc. 1.875% 15-OCT-2026
2.27%099.59%1.88%2026-10-151 B EUR1,000.00 EUR100,000.00 EURMerck & Co., Inc.
MRK.GHMerck & Co., Inc. FRN 21-DEC-2040
—107 K99.30%3.80%2040-12-2146 M USD1,000.00 USD1,000.00 USDMerck & Co., Inc.
MRK.GMMerck & Co., Inc. FRN 21-DEC-2041
—195 K99.50%3.80%2041-12-2143.05 M USD1,000.00 USD1,000.00 USDMerck & Co., Inc.
MRK.GJMerck & Co., Inc. FRN 06-FEB-2041
—45 K101.50%4.05%2041-02-0626 M USD1,000.00 USD1,000.00 USDMerck & Co., Inc.
MRK.GFMerck & Co., Inc. 5.76% 03-MAY-2037
—100 K100.50%5.76%2037-05-0337.73 M USD1,000.00 USD1,000.00 USDMerck & Co., Inc.
MRK6165795Merck & Co., Inc. FRN 15-SEP-2027
—30 K100.27%4.79%2027-09-15500 M USD1,000.00 USD2,000.00 USDMerck & Co., Inc.