رمز | YTM % | حجم التداول | سعر % | كوبون % | تاريخ الاستحقاق | حصيرة متميزة | القيمة الاسمية | حصيرة الدنيم الرئيسية | المُصدر |
---|---|---|---|---|---|---|---|---|---|
UUSP1000CAE41AesArgG 9.5% 27 | 9.50% | 0 | 100.00% | 9.50% | 2027-08-30 | 121.991 M USD | 1.00 USD | 1.00 USD | AES Argentina Generación SA |
UUS00107VAB99AesArgG 9.5% 27 | 9.50% | 0 | 100.00% | 9.50% | 2027-08-30 | 121.991 M USD | 1.00 USD | 1.00 USD | AES Argentina Generación SA |
AAES5177646AES Espana BV 5.7% 04-MAY-2028 | 7.75% | 12 K | 93.74% | 5.70% | 2028-05-04 | 300 M USD | 1,000.00 USD | 200,000.00 USD | AES España BV |
AES5813896AES Corporation 7.6% 15-JAN-2055 | 7.34% | 1.543 M | 103.75% | 7.60% | 2055-01-15 | 950 M USD | 1,000.00 USD | 2,000.00 USD | The AES Corp. |
UUS00109YAA38AesEsp 5.7% 28 | 7.16% | 0 | 95.50% | 5.70% | 2028-05-04 | 300 M USD | 1,000.00 USD | 200,000.00 USD | AES España BV |
AAES4975058IPALCO Enterprises, Inc. 4.25% 01-MAY-2030 | 7.09% | 4 M | 87.00% | 4.25% | 2030-05-01 | 7.578 M USD | 1,000.00 USD | 2,000.00 USD | IPALCO Enterprises, Inc. |
AAES5028490AES Panama Generation Holdings SRL 4.375% 31-MAY-2030 | 6.83% | 916.873 K | 88.55% | 4.38% | 2030-05-31 | 1.332 B USD | 1,000.00 USD | 200,000.00 USD | AES Panama Generation Holdings SRL |
AAES5770192IPALCO Enterprises, Inc. 5.75% 01-APR-2034 | 6.05% | 500 K | 97.84% | 5.75% | 2034-04-01 | 668 K USD | 1,000.00 USD | 2,000.00 USD | IPALCO Enterprises, Inc. |
MMEUR5341936Mercury Chile HoldCo LLC 6.5% 24-JAN-2027 | 6.01% | 861 K | 101.00% | 6.50% | 2027-01-24 | 136.483 M USD | 1,000.00 USD | 2,000.00 USD | Mercury Chile HoldCo LLC |
AAES4819839DPL Inc. 4.35% 15-APR-2029 | 6.00% | 1.296 M | 93.56% | 4.35% | 2029-04-15 | 399.542 M USD | 1,000.00 USD | 2,000.00 USD | DPL, Inc. |
AAES5769230Indianapolis Power & Light Company 5.7% 01-APR-2054 | 5.80% | 2.935 M | 98.49% | 5.70% | 2054-04-01 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Indianapolis Power & Light Co. |
AAES4864115Mong Duong Finance Holdings B.V. 5.125% 07-MAY-2029 | 5.76% | 961.34 K | 97.50% | 5.13% | 2029-05-07 | 517.323 M USD | 1,000.00 USD | 250,000.00 USD | Mong Duong Finance Holdings BV |
AAES4967854Dayton Power & Light Company 3.95% 15-JUN-2049 | 5.70% | 15 K | 74.75% | 3.95% | 2049-06-15 | 425 M USD | 1,000.00 USD | 2,000.00 USD | The Dayton Power & Light Co. |
AAES5832067IPALCO Enterprises, Inc. 5.75% 01-APR-2034 | 5.63% | 10 M | 100.91% | 5.75% | 2034-04-01 | 399.332 M USD | 1,000.00 USD | 2,000.00 USD | IPALCO Enterprises, Inc. |
AAES4819467DPL Inc. 4.35% 15-APR-2029 | 5.59% | 0 | 95.11% | 4.35% | 2029-04-15 | 458 K USD | 1,000.00 USD | 2,000.00 USD | DPL, Inc. |
AES5225396AES Corporation 2.45% 15-JAN-2031 | 5.57% | 300 K | 83.57% | 2.45% | 2031-01-15 | 996.89 M USD | 1,000.00 USD | 2,000.00 USD | The AES Corp. |
AAES5186582IPALCO Enterprises, Inc. 4.25% 01-MAY-2030 | 5.43% | 654 K | 94.38% | 4.25% | 2030-05-01 | 467.422 M USD | 1,000.00 USD | 2,000.00 USD | IPALCO Enterprises, Inc. |
AES4988904AES Corporation 3.95% 15-JUL-2030 | 5.40% | 150 K | 92.88% | 3.95% | 2030-07-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | The AES Corp. |
AAES4287430Indianapolis Power & Light Company 4.7% 01-SEP-2045 | 5.31% | 40 K | 91.88% | 4.70% | 2045-09-01 | 260 M USD | 1,000.00 USD | 2,000.00 USD | Indianapolis Power & Light Co. |
AES5588225AES Corporation 5.45% 01-JUN-2028 | 5.29% | 4.299 M | 100.52% | 5.45% | 2028-06-01 | 900 M USD | 1,000.00 USD | 2,000.00 USD | The AES Corp. |
AAES5500961Indianapolis Power & Light Company 5.65% 01-DEC-2032 | 5.10% | 0 | 103.67% | 5.65% | 2032-12-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Indianapolis Power & Light Co. |
AES5225397AES Corporation 1.375% 15-JAN-2026 | 4.93% | 4.049 M | 95.98% | 1.38% | 2026-01-15 | 797.942 M USD | 1,000.00 USD | 2,000.00 USD | The AES Corp. |
AAES5179394DPL Inc. 4.125% 01-JUL-2025 | 4.79% | 8 K | 99.35% | 4.13% | 2025-07-01 | 413.905 M USD | 1,000.00 USD | 2,000.00 USD | DPL, Inc. |
AES4988903AES Corporation 3.3% 15-JUL-2025 | 4.79% | 17 K | 98.55% | 3.30% | 2025-07-15 | 900 M USD | 1,000.00 USD | 2,000.00 USD | The AES Corp. |
AES5083237AES Corporation 2.45% 15-JAN-2031 | 2.36% | 0 | 100.53% | 2.45% | 2031-01-15 | 3.11 M USD | 1,000.00 USD | 2,000.00 USD | The AES Corp. |
AES5083235AES Corporation 1.375% 15-JAN-2026 | 1.12% | 0 | 100.30% | 1.38% | 2026-01-15 | 2.058 M USD | 1,000.00 USD | 2,000.00 USD | The AES Corp. |
AAES5003174DPL Inc. 4.125% 01-JUL-2025 | −1.82% | 0 | 106.00% | 4.13% | 2025-07-01 | 1.095 M USD | 1,000.00 USD | 2,000.00 USD | DPL, Inc. |
AAES5770193IPALCO Enterprises, Inc. 5.75% 01-APR-2034 | — | — | — | 5.75% | 2034-04-01 | 668 K USD | 1,000.00 USD | 2,000.00 USD | IPALCO Enterprises, Inc. |
AAES4765539Indianapolis Power & Light Company 4.875% 01-NOV-2048 | — | — | — | 4.88% | 2048-11-01 | 105 M USD | 1,000.00 USD | 2,000.00 USD | Indianapolis Power & Light Co. |
AAES4134377Indianapolis Power & Light Company 4.5% 01-JUN-2044 | — | — | — | 4.50% | 2044-06-01 | 130 M USD | 1,000.00 USD | 2,000.00 USD | Indianapolis Power & Light Co. |
AAES4364521Indianapolis Power & Light Company 4.05% 01-MAY-2046 | — | — | — | 4.05% | 2046-05-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Indianapolis Power & Light Co. |
AAES5254569Indianapolis Power & Light Company 6.05% 01-OCT-2036 | — | — | — | 6.05% | 2036-10-01 | 158.8 M USD | 1,000.00 USD | 1,000.00 USD | Indianapolis Power & Light Co. |