ابدأ الآن
Consolidated Edison, Inc.Consolidated Edison, Inc.Consolidated Edison, Inc.

Consolidated Edison, Inc.

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات EDC

فيما يلي قائمة بسندات الشركات Consolidated Edison, Inc.. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
EED.IQConsolidated Edison Company of New York, Inc. 5.7% 01-DEC-2036
5.96%40 K97.80%5.70%2036-12-0140 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED4425818Consolidated Edison Company of New York, Inc. 4.3% 01-DEC-2056
5.54%81 K81.61%4.30%2056-12-01500 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
UUS209111GB3Consolidated Edison Company of New York, Inc. 3.6% 15-JUN-2061
5.52%070.09%3.60%2061-06-15750 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4630697Consolidated Edison Company of New York, Inc. 4.5% 15-MAY-2058
5.51%660 K84.70%4.50%2058-05-15700 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4908795Consolidated Edison Company of New York, Inc. 3.7% 15-NOV-2059
5.49%4.16 M72.40%3.70%2059-11-15600 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4186356Consolidated Edison Company of New York, Inc. 4.625% 01-DEC-2054
5.49%261 K87.48%4.63%2054-12-01750 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED5501528Consolidated Edison Company of New York, Inc. 6.15% 15-NOV-2052
5.48%4 K109.31%6.15%2052-11-15700 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED5940568Consolidated Edison Company of New York, Inc. 5.5% 15-MAR-2055
5.47%755 K100.40%5.50%2055-03-15650 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED5077432Consolidated Edison Company of New York, Inc. 3.0% 01-DEC-2060
5.45%2.92 M61.73%3.00%2060-12-01600 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4831002Consolidated Edison Company of New York, Inc. 4.125% 15-MAY-2049
5.45%234 K82.46%4.13%2049-05-15700 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED5706940Consolidated Edison Company of New York, Inc. 5.9% 15-NOV-2053
5.44%832 K106.43%5.90%2053-11-15900 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED5807418Consolidated Edison Company of New York, Inc. 5.7% 15-MAY-2054
5.44%2.2 M103.63%5.70%2054-05-151 B USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4565293Consolidated Edison Company of New York, Inc. 4.0% 15-NOV-2057
5.44%139 K78.21%4.00%2057-11-15350 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4504225Consolidated Edison Company of New York, Inc. 3.875% 15-JUN-2047
5.42%171 K80.29%3.88%2047-06-15500 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED5313347Consolidated Edison Company of New York, Inc. 3.2% 01-DEC-2051
5.41%110 K69.16%3.20%2051-12-01600 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4310854Consolidated Edison Company of New York, Inc. 4.5% 01-DEC-2045
5.40%170 K88.96%4.50%2045-12-01650 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED4773057Consolidated Edison Company of New York, Inc. 4.65% 01-DEC-2048
5.38%5.94 M90.30%4.65%2048-12-01600 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4971830Consolidated Edison Company of New York, Inc. 3.95% 01-APR-2050
5.37%340 K80.70%3.95%2050-04-011 B USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4373848Consolidated Edison Company of New York, Inc. 3.85% 15-JUN-2046
5.36%10.08 M81.16%3.85%2046-06-15550 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED4103928Consolidated Edison Company of New York, Inc. 4.45% 15-MAR-2044
5.35%60 K89.43%4.45%2044-03-15850 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED3975224Consolidated Edison Company of New York, Inc. 3.95% 01-MAR-2043
5.32%195 K84.50%3.95%2043-03-01700 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED3829866Consolidated Edison Company of New York, Inc. 4.2% 15-MAR-2042
5.28%40 K88.19%4.20%2042-03-15400 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED.JBConsolidated Edison Company of New York, Inc. 5.7% 15-JUN-2040
5.18%15 K105.20%5.70%2040-06-15350 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED.IGConsolidated Edison Company of New York, Inc. 5.25% 01-JUL-2035
5.14%40 K100.74%5.25%2035-07-01125 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED.IYConsolidated Edison Company of New York, Inc. 5.5% 01-DEC-2039
5.06%868 K104.34%5.50%2039-12-01600 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED.IRConsolidated Edison Company of New York, Inc. 6.75% 01-APR-2038
5.02%110 K115.87%6.75%2038-04-01600 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED.IPConsolidated Edison Company of New York, Inc. 6.3% 15-AUG-2037
4.96%90 K111.88%6.30%2037-08-15525 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED.IIConsolidated Edison Company of New York, Inc. 5.85% 15-MAR-2036
4.90%120 K107.65%5.85%2036-03-15400 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED.IKConsolidated Edison Company of New York, Inc. 6.2% 15-JUN-2036
4.90%190 K110.70%6.20%2036-06-15400 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED.IOConsolidated Edison Company of New York, Inc. 5.7% 01-DEC-2036
4.88%20 K106.93%5.70%2036-12-01250 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED.IEConsolidated Edison Company of New York, Inc. 5.3% 01-MAR-2035
4.72%82 K104.33%5.30%2035-03-01350 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED.HYConsolidated Edison Company of New York, Inc. 5.7% 01-FEB-2034
4.69%180 K106.90%5.70%2034-02-01200 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED5807416Consolidated Edison Company of New York, Inc. 5.375% 15-MAY-2034
4.67%42 K104.95%5.38%2034-05-15400 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED5940651Consolidated Edison Company of New York, Inc. 5.125% 15-MAR-2035
4.64%56 K103.68%5.13%2035-03-15450 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED.HTConsolidated Edison Company of New York, Inc. 5.1% 15-JUN-2033
4.61%24 K103.11%5.10%2033-06-15200 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED5706844Consolidated Edison Company of New York, Inc. 5.5% 15-MAR-2034
4.61%4.29 M106.21%5.50%2034-03-15600 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED.HRConsolidated Edison Company of New York, Inc. 5.875% 01-APR-2033
4.45%60 K109.00%5.88%2033-04-01175 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED5544686Consolidated Edison Company of New York, Inc. 5.2% 01-MAR-2033
4.43%120 K104.80%5.20%2033-03-01500 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
UUS209111GA5Consolidated Edison Company of New York, Inc. 2.4% 15-JUN-2031
4.19%090.94%2.40%2031-06-15900 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4971833Consolidated Edison Company of New York, Inc. 3.35% 01-APR-2030
4.15%2.42 M96.69%3.35%2030-04-01600 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4565292Consolidated Edison Company of New York, Inc. 3.125% 15-NOV-2027
3.95%9 K98.28%3.13%2027-11-15350 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4630791Consolidated Edison Company of New York, Inc. 3.8% 15-MAY-2028
3.88%30 K99.79%3.80%2028-05-15300 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4773052Consolidated Edison Company of New York, Inc. 4.0% 01-DEC-2028
3.85%5.66 M100.43%4.00%2028-12-01500 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4425734Consolidated Edison Company of New York, Inc. 2.9% 01-DEC-2026
3.84%4 K98.90%2.90%2026-12-01250 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED5940498Consolidated Edison Company of New York, Inc. FRN 18-NOV-2027
—480 K100.26%4.90%2027-11-18350 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED.HDOrange and Rockland Utilities, Inc. 6.5% 01-DEC-2027
—50 K103.69%6.50%2027-12-0180 M USD1,000.00 USD100,000.00 USDOrange & Rockland Utilities, Inc.