Black Fridayخصم حتى 80%
Ford Motor CompanyFord Motor CompanyFord Motor Company

Ford Motor Company

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالقوائم الماليةالأخبارالتحاليلالأفكارتحليلات فنيةForecastsالموسميةالسنداتصناديق الاستثمار المتداولة

السندات

فيما يلي قائمة بسندات الشركات Ford Motor Company. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
US345370BZ25Ford Motor Company 6.375% 01-FEB-2029
8.04%091.93%6.375%2029-02-01201.56 M USD1,000.00 USD1,000.00 USDFord Motor Co.
F.GQFord Motor Company 7.7% 15-MAY-2097
7.41%120 K103.78%7.700%2097-05-15142.25 M USD5,000.00 USD5,000.00 USDFord Motor Co.
F.GUFord Motor Company 9.98% 15-FEB-2047
7.35%361 K127.95%9.980%2047-02-15114.19 M USD1,000.00 USD1,000.00 USDFord Motor Co.
FF5773720Ford Motor Credit Company LLC 5.5% 20-MAR-2027
7.11%9 K98.00%5.500%2027-03-207.08 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370CS7Ford Motor Company 5.291% 08-DEC-2046
6.86%082.65%5.291%2046-12-081.3 B USD1,000.00 USD2,000.00 USDFord Motor Co.
FMCAFord Motor Company 4.75% 15-JAN-2043
6.84%079.02%4.750%2043-01-152 B USD1,000.00 USD2,000.00 USDFord Motor Co.
US345370BR0Ford Motor Company 7.4% 01-NOV-2046
6.81%0106.56%7.400%2046-11-01398.32 M USD5,000.00 USD5,000.00 USDFord Motor Co.
F.GLFord Motor Company 7.75% 15-JUN-2043
6.80%80 K109.64%7.750%2043-06-1572.65 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5629298Ford Motor Credit Company LLC 6.75% 20-AUG-2033
6.74%12 K100.00%6.750%2033-08-202.4 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5836082Ford Motor Credit Company LLC 5.65% 20-JUN-2026
6.73%14 K99.42%5.650%2026-06-2014 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5512661Ford Motor Credit Company LLC 6.7% 20-DEC-2032
6.70%200 K100.00%6.700%2032-12-205.02 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5633195Ford Motor Credit Company LLC 6.65% 20-AUG-2030
6.50%160 K100.60%6.650%2030-08-201.36 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5477060Ford Motor Credit Company LLC 6.65% 20-SEP-2032
6.47%4 K101.00%6.650%2032-09-201.09 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FFMYNFord Motor Credit Company LLC 4.389% 08-JAN-2026
6.41%099.73%4.389%2026-01-081.2 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF6112840Ford Motor Credit Company LLC 6.5% 20-JUL-2035
6.40%48 K100.65%6.500%2035-07-2022.28 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF6089183Ford Motor Credit Company LLC 6.5% 20-JUN-2032
6.32%6 K100.96%6.500%2032-06-205.52 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF6035284Ford Motor Credit Company LLC 5.9% 20-MAR-2030
6.29%6 K98.53%5.900%2030-03-2013.94 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5180860Ford Motor Credit Company LLC 2.75% 20-MAY-2026
6.24%20 K98.31%2.750%2026-05-2014.73 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5515462Ford Motor Credit Company LLC 6.6% 20-DEC-2029
6.22%27 K101.35%6.600%2029-12-203.8 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF6030146Ford Motor Credit Company LLC 6.3% 20-MAR-2035
6.22%140 K100.59%6.300%2035-03-2013.69 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5311538Ford Motor Credit Company LLC 3.15% 20-DEC-2031
6.22%50 K79.34%3.150%2031-12-20627 K USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5718888Ford Motor Credit Company LLC 6.25% 20-DEC-2027
6.21%40 K100.09%6.250%2027-12-2075.1 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF6013224Ford Motor Credit Company LLC 6.25% 20-FEB-2032
6.21%20 K100.17%6.250%2032-02-2018.11 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF6163727Ford Motor Credit Company LLC 6.25% 20-SEP-2035
6.17%186 K100.50%6.250%2035-09-2017.93 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5512660Ford Motor Credit Company LLC 6.3% 20-DEC-2026
6.17%200 K100.15%6.300%2026-12-208.62 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF6084554Ford Motor Credit Company LLC 6.25% 20-MAY-2030
6.15%50 K100.38%6.250%2030-05-2022.22 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5832150Ford Motor Credit Company LLC 6.2% 20-JUN-2034
6.15%6 K100.32%6.200%2034-06-2031.69 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF6105855Ford Motor Credit Company LLC 6.0% 20-JUN-2030
6.15%100 K99.44%6.000%2030-06-2015.06 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF6218931Ford Motor Credit Company LLC 5.869% 31-OCT-2035
6.12%17.44 M98.15%5.869%2035-10-311 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5715893Ford Motor Credit Company LLC 6.1% 20-DEC-2028
6.10%75 K100.00%6.100%2028-12-207.78 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
XXS316235263Ford Motor Credit Company LLC 6.184% 29-AUG-2031
6.06%0100.57%6.184%2031-08-29400 M GBP1,000.00 GBP100,000.00 GBPFord Motor Credit Co. LLC
FF5973576Ford Motor Credit Company LLC 6.5% 07-FEB-2035
6.05%13.97 M103.12%6.500%2035-02-071.25 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5822807Ford Motor Credit Company LLC 6.05% 20-JUN-2031
6.04%44 K100.06%6.050%2031-06-206.63 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5864182Ford Motor Credit Company LLC 6.05% 20-AUG-2034
6.04%2 K100.05%6.050%2034-08-2038.48 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF6156144Ford Motor Credit Company LLC 5.1% 20-AUG-2027
6.03%12 K98.48%5.100%2027-08-2035.24 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5767247Ford Motor Credit Company LLC 6.125% 08-MAR-2034
6.01%250 K100.73%6.125%2034-03-081.65 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5427867Ford Motor Credit Company LLC 6.0% 20-JUN-2032
5.99%120 K100.00%6.000%2032-06-203.4 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5680027Ford Motor Credit Company LLC 7.122% 07-NOV-2033
5.99%1.41 M107.06%7.122%2033-11-071.25 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5423565Ford Motor Credit Company LLC 6.0% 20-JUN-2029
5.98%34 K100.06%6.000%2029-06-2010.46 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5420580Ford Motor Credit Company LLC 6.05% 20-JUN-2027
5.97%120 K100.15%6.050%2027-06-2028.39 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5777914Ford Motor Credit Company LLC 6.1% 20-MAR-2034
5.95%15 K100.98%6.100%2034-03-2016.93 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5878861Ford Motor Credit Company LLC 5.9% 20-AUG-2034
5.93%650 K99.79%5.900%2034-08-2012.89 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5956488Ford Motor Credit Company LLC 5.9% 20-DEC-2034
5.91%10 K99.95%5.900%2034-12-207.12 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5773719Ford Motor Credit Company LLC 5.75% 20-MAR-2031
5.89%24 K99.20%5.750%2031-03-205.26 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
F.GIFord Motor Company 9.95% 15-FEB-2032
5.87%20 K120.99%9.950%2032-02-154.28 M USD5,000.00 USD5,000.00 USDFord Motor Co.
US345370BV1Ford Motor Company 8.9% 15-JAN-2032
5.85%0115.51%8.900%2032-01-15107.75 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5822808Ford Motor Credit Company LLC 5.75% 20-JUN-2028
5.84%50 K99.75%5.750%2028-06-202.34 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5832149Ford Motor Credit Company LLC 5.65% 20-JUN-2027
5.82%65 K99.75%5.650%2027-06-2013.19 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5836083Ford Motor Credit Company LLC 5.8% 20-JUN-2031
5.82%72 K99.91%5.800%2031-06-206.64 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
UUS345277AE7Ford Holdings, Inc. 9.3% 01-MAR-2030
5.81%0113.03%9.300%2030-03-01294.76 M USD1,000.00 USD1,000.00 USDFord Holdings, Inc.
FF5905116Ford Motor Credit Company LLC 5.7% 20-OCT-2034
5.81%80 K99.23%5.700%2034-10-2037.02 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
XXS289296778Ford Motor Credit Company LLC 5.78% 30-APR-2030
5.80%099.86%5.780%2030-04-30300 M GBP1,000.00 GBP100,000.00 GBPFord Motor Credit Co. LLC
FF6167615Ford Motor Credit Company LLC 5.9% 20-SEP-2032
5.80%10 K100.51%5.900%2032-09-2021.98 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5946499Ford Motor Credit Company LLC 5.85% 20-NOV-2031
5.80%5 K100.25%5.850%2031-11-2012.14 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5467801Ford Motor Credit Company LLC 5.9% 20-SEP-2029
5.79%100 K100.37%5.900%2029-09-202.66 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5827420Ford Motor Credit Company LLC 5.7% 20-JUN-2029
5.78%100 K99.70%5.700%2029-06-203.4 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370DA5Ford Motor Company 3.25% 12-FEB-2032
5.78%086.92%3.250%2032-02-122.5 B USD1,000.00 USD2,000.00 USDFord Motor Co.
FF5522242Ford Motor Credit Company LLC 6.95% 06-MAR-2026
5.77%1.21 M100.36%6.950%2026-03-061.3 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF6033741Ford Motor Credit Company LLC 6.532% 19-MAR-2032
5.76%430 K104.03%6.532%2032-03-19750 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
US345370DB3Ford Motor Company 6.1% 19-AUG-2032
5.75%0101.88%6.100%2032-08-191.75 B USD1,000.00 USD2,000.00 USDFord Motor Co.
FF5755420Ford Motor Credit Company LLC 5.7% 20-FEB-2029
5.75%30 K99.82%5.700%2029-02-206.89 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5311537Ford Motor Credit Company LLC 2.65% 20-DEC-2026
5.74%40 K96.77%2.650%2026-12-205.36 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5892120Ford Motor Credit Company LLC 5.7% 20-SEP-2034
5.73%150 K99.76%5.700%2034-09-2010.9 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF6100015Ford Motor Credit Company LLC 5.85% 20-JUN-2028
5.69%1.25 M100.40%5.850%2028-06-2021.18 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370BP4Ford Motor Company 7.5% 01-AUG-2026
5.69%0101.22%7.500%2026-08-01172.19 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5936579Ford Motor Credit Company LLC 5.6% 20-NOV-2029
5.66%30 K99.75%5.600%2029-11-2023.51 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5931432Ford Motor Credit Company LLC 6.054% 05-NOV-2031
5.66%800 K101.94%6.054%2031-11-051.25 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5470850Ford Motor Credit Company LLC 6.1% 20-SEP-2027
5.65%49 K100.83%6.100%2027-09-2010.54 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5961042Ford Motor Credit Company LLC 5.35% 20-DEC-2029
5.64%15 K98.95%5.350%2029-12-207.86 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF6018743Ford Motor Credit Company LLC 5.75% 20-MAR-2030
5.62%50 K100.50%5.750%2030-03-209.32 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF6234407Ford Motor Credit Company LLC 5.5% 20-MAY-2032
5.62%60 K99.75%5.500%2032-05-206.59 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4406951Ford Motor Credit Company LLC 3.5% 20-SEP-2026
5.61%10 K98.32%3.500%2026-09-2034.1 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF6084555Ford Motor Credit Company LLC 5.85% 20-MAY-2027
5.60%407 K100.38%5.850%2027-05-2036.46 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5180861Ford Motor Credit Company LLC 3.7% 20-MAY-2031
5.59%150 K91.16%3.700%2031-05-209.59 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5940416Ford Motor Credit Company LLC 5.25% 20-NOV-2026
5.56%162 K99.70%5.250%2026-11-2043.38 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5728130Ford Motor Credit Company LLC 6.05% 05-MAR-2031
5.56%2.4 M102.21%6.050%2031-03-051 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
US345370CX6Ford Motor Company 9.625% 22-APR-2030
5.56%0115.72%9.625%2030-04-22431.96 M USD1,000.00 USD2,000.00 USDFord Motor Co.
FF6094565Ford Motor Credit Company LLC 6.0% 20-SEP-2029
5.56%120 K101.53%6.000%2029-09-2021.83 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5207958Ford Motor Credit Company LLC 3.625% 17-JUN-2031
5.52%2.6 M90.99%3.625%2031-06-171 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5263276Ford Motor Credit Company LLC 2.4% 20-SEP-2026
5.52%30 K97.45%2.400%2026-09-209.14 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5873538Ford Motor Credit Company LLC 5.5% 20-AUG-2029
5.50%140 K100.00%5.500%2029-08-2019.56 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5946498Ford Motor Credit Company LLC 5.25% 20-NOV-2027
5.48%50 K99.57%5.250%2027-11-2016.01 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5887095Ford Motor Credit Company LLC 4.85% 20-SEP-2027
5.46%24 K98.52%4.850%2027-09-203.65 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5522244Ford Motor Credit Company LLC 7.35% 06-MAR-2030
5.45%5 M107.18%7.350%2030-03-061.15 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF6151166Ford Motor Credit Company LLC 5.5% 20-FEB-2030
5.44%20 K100.17%5.500%2030-02-2016.43 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF6166007Ford Motor Credit Company LLC 5.73% 05-SEP-2030
5.44%3.09 M101.18%5.730%2030-09-051.25 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF6006871Ford Motor Credit Company LLC 5.45% 20-FEB-2028
5.44%18 K100.00%5.450%2028-02-2015.83 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5598737Ford Motor Credit Company LLC 7.2% 10-JUN-2030
5.43%5 M107.02%7.200%2030-06-10850 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5077457Ford Motor Credit Company LLC 4.0% 13-NOV-2030
5.41%2.26 M93.89%4.000%2030-11-131.65 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5386347Ford Motor Credit Company LLC 4.95% 20-MAR-2032
5.41%15 K97.55%4.950%2032-03-204.05 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5205731Ford Motor Credit Company LLC 3.2% 20-JUN-2028
5.40%50 K94.69%3.200%2028-06-208.01 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5864181Ford Motor Credit Company LLC 5.4% 20-AUG-2028
5.39%30 K100.00%5.400%2028-08-2012.17 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5952216Ford Motor Credit Company LLC 5.4% 20-DEC-2028
5.37%10 K100.08%5.400%2028-12-2010.02 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FMC2Ford Motor Company 7.45% 16-JUL-2031
5.36%0110.07%7.450%2031-07-161.07 B USD1,000.00 USD1,000.00 USDFord Motor Co.
FF5869485Ford Motor Credit Company LLC 5.4% 20-AUG-2031
5.36%108 K100.20%5.400%2031-08-201.99 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4532719Ford Motor Credit Company LLC 4.0% 20-AUG-2027
5.35%2 K97.75%4.000%2027-08-2013.03 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5887096Ford Motor Credit Company LLC 5.35% 20-SEP-2031
5.34%50 K100.06%5.350%2031-09-205.28 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5320142Ford Motor Credit Company LLC 3.05% 20-DEC-2028
5.34%80 K93.57%3.050%2028-12-2011.47 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5197112Ford Motor Credit Company LLC 3.75% 20-JUN-2031
5.34%6 K92.41%3.750%2031-06-207.07 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
XXS274449110Ford Motor Credit Company LLC 5.625% 09-OCT-2028
5.33%0100.73%5.625%2028-10-09350 M GBP1,000.00 GBP100,000.00 GBPFord Motor Credit Co. LLC
إنشاء المزيد من القوائم في منصة الفلترة