ابدأ الآن
The Goldman Sachs Group Inc.The Goldman Sachs Group Inc.The Goldman Sachs Group Inc.

The Goldman Sachs Group Inc.

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية الأخبار التحاليل مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات GOS

فيما يلي قائمة بسندات الشركات The Goldman Sachs Group Inc.. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
GGS5340024GS Finance Corp. 0.0% 20-JAN-2027
74.97%2.294 M9.80%0.00%2027-01-20—10.00 USD1,000.00 USDGS Finance Corp.
GGS5793681GS Finance Corp. 0.0% 15-APR-2027
67.42%10010.05%0.00%2027-04-15—10.00 USD10.00 USDGS Finance Corp.
XS1610673003GolSachsGr 4,17% 19/06/2028
52.74%010.24%4.17%2028-06-1967 M PLN100,000.00 PLN100,000.00 PLNThe Goldman Sachs Group, Inc.
FI4000513932GolSacIn 27
46.84%022.12%0.00%2027-08-0220 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs International
XS2708211037GolSacGr 28
39.74%010.33%0.00%2028-12-134.96 M EUR1,000.00 EUR100,000.00 EURThe Goldman Sachs Group, Inc.
XS1610659358GolSacGr 22.8% 26
38.93%076.32%22.80%2026-12-0180 M TRY5,000.00 TRY5,000.00 TRYThe Goldman Sachs Group, Inc.
GGS5331714GS Finance Corp. 0.0% 07-JAN-2025
36.34%20 K69.25%0.00%2025-01-072.2 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS1787075230GolSachsIntl 100 16/10/2026
34.49%050.08%0.00%2026-10-16200 M ARS1,000,000.00 ARS1,000,000.00 ARSGoldman Sachs International
XS1610670322GolSachsGr 100 19/10/2027
29.26%039.89%0.00%2027-10-19282.78 M TRY10,000.00 TRY10,000.00 TRYThe Goldman Sachs Group, Inc.
XXS1649999478GoldmanSFCI 100 19/10/2027
29.23%039.94%0.00%2027-10-19282.78 M TRY10,000.00 TRY10,000.00 TRYGoldman Sachs Finance Corporation International Ltd.
XXS1841769711GoldmanSFCI 100 01/08/2028
27.30%032.61%0.00%2028-08-01376.2 M TRY10,000.00 TRY10,000.00 TRYGoldman Sachs Finance Corporation International Ltd.
XS1761617288GolSachsIntl 25/04/2028 Renault
26.54%037.13%0.00%2028-04-2530 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs International
XS1817577361GolSachsIntl 23/05/2028 Bkt of Shares
20.19%047.44%0.00%2028-05-235 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs International
XS2359653727GolSacIn 27
20.03%092.89%16.29%2027-03-177.335 B NGN1,000.00 NGN10,000.00 NGNGoldman Sachs International
GS4035639Goldman Sachs Group, Inc. 12.0% 02-AUG-2028
17.20%90 K85.33%12.00%2028-08-024.5 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XS1775838987GolSachsIntl 15,7% 09/11/2027 EGP-denominated Arab Republic of Egypt Treasury Bonds
17.01%096.88%15.70%2027-11-09660 M EGP25,000.00 EGP25,000.00 EGPGoldman Sachs International
GGS5182715GS Finance Corp. FRN 14-MAY-2036
16.83%100 K71.75%12.00%2036-05-143.203 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
FFR1459AB4367GSFCI 34
16.52%09.85%0.00%2034-10-1630 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs Finance Corporation International Ltd.
XS2398659925GolSacGr 9.95% 30
15.69%078.66%9.95%2030-02-08548 M RUB1,000,000.00 RUB1,000,000.00 RUBThe Goldman Sachs Group, Inc.
XS0225535771GolSachsGr 100 30/03/2034
13.77%021.49%0.00%2034-03-3050 M USD10,000.00 USD10,000.00 USDThe Goldman Sachs Group, Inc.
GGS4853792GS Finance Corp. 10.0% 28-JUN-2034
13.74%100 K78.30%10.00%2034-06-283.3 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5154371GS Finance Corp. 0.0% 31-MAR-2026
13.17%1.5 M83.30%0.00%2026-03-311.741 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS1970477805GolSachsGr 10,9% 20/01/2025
13.05%097.98%10.90%2025-01-201.814 B NGN1,000,000.00 NGN1,000,000.00 NGNThe Goldman Sachs Group, Inc.
XS1775822809GolSachsIntl 03/07/2025 iSTOXX Europe Origin 100 Equal Weight Decrement 5% Index
12.96%087.83%0.00%2025-07-03—1,000.00 EUR1,000.00 EURGoldman Sachs International
GGS5118005GS Finance Corp. 0.0% 29-JAN-2026
12.89%10 K85.46%0.00%2026-01-292.511 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5797663GS Finance Corp. 7.15% 30-APR-2029
12.39%200 K81.65%7.15%2029-04-303 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5182722GS Finance Corp. 3.662157% 19-MAY-2031
12.27%30 K59.90%3.66%2031-05-193.014 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5331726GS Finance Corp. 0.0% 31-DEC-2026
11.91%12 K77.43%0.00%2026-12-311.007 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS1970501109GolSachsGr 11,7% 27/11/2028
11.70%0100.00%11.70%2028-11-2769 M TRY5,000.00 TRY5,000.00 TRYThe Goldman Sachs Group, Inc.
XXS2019647846GoldmanSFCI 06/04/2030 Swap Rate
11.36%080.93%6.75%2030-04-0625 M USD1,000,000.00 USD1,000,000.00 USDGoldman Sachs Finance Corporation International Ltd.
GGS4968921Goldman Sachs Finance Corporation International Ltd. FRN 14-FEB-2025
10.88%094.50%5.08%2025-02-1410 M USD1,000.00 USD1,000.00 USDGoldman Sachs Finance Corporation International Ltd.
GS5745295Goldman Sachs Group, Inc. 10.0% 22-JAN-2034
10.84%1 K94.85%10.00%2034-01-2280 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5241604GS Finance Corp. 0.0% 23-JAN-2026
10.83%1 M87.80%0.00%2026-01-231 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS5357229Goldman Sachs Group, Inc. FRN 11-FEB-2025
10.73%6 M92.20%2.51%2025-02-115.5 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XS2064673390GolSachsIntl 31/01/2030 Euronext Reitsmarket GRESB Global Sustainable Decrement Index
10.70%056.32%0.00%2030-01-3130 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs International
GGS5903122GS Finance Corp. 10.5% 27-SEP-2039
10.50%1 M100.00%10.50%2039-09-271.1 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS2521890843GolSacGr 14.4% 28
10.21%0113.74%14.40%2028-10-202.7 B HUF50,000,000.00 HUF50,000,000.00 HUFThe Goldman Sachs Group, Inc.
XXS2061633728GoldmanSFCI 29/01/2030 Unibail-Rodamco-Westfield
10.07%058.38%0.00%2030-01-2930 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs Finance Corporation International Ltd.
GGS5233461GS Finance Corp. 0.0% 05-SEP-2025
10.04%40 K90.44%0.00%2025-09-051.734 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS2671188840GolSacGr 10.03% 30
10.03%0100.00%10.03%2030-08-13200 M MXN2,500,000.00 MXN2,500,000.00 MXNThe Goldman Sachs Group, Inc.
GGS5591463GS Finance Corp. 9.0% 31-MAY-2038
9.93%34 K92.50%9.00%2038-05-314.348 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS0940779159GolSachsGr 0,5% 06/06/2028
9.42%072.75%0.50%2028-06-06500 M MXN100,000.00 MXN100,000.00 MXNThe Goldman Sachs Group, Inc.
GGS5173665GS Finance Corp. 0.0% 30-APR-2026
9.33%200 K87.20%0.00%2026-04-301.059 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS2398669056GolSacGr 10.3% 29
8.91%0105.38%10.30%2029-07-123 B HUF10,000,000.00 HUF10,000,000.00 HUFThe Goldman Sachs Group, Inc.
XXS2114069094GoldmanSFCI 100 16/03/2030
8.80%061.92%0.00%2030-03-16600 M ZAR50,000.00 ZAR50,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
XXS1971472961GoldmanSFCI 8,79% 16/03/2030
8.79%0100.00%8.79%2030-03-16150 M ZAR1,000,000.00 ZAR1,000,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
XS2025933644GolSachsIntl 26/03/2030 Swap Rate
8.73%080.27%4.20%2030-03-26120 M USD1,000,000.00 USD1,000,000.00 USDGoldman Sachs International
GGS5927647GS Finance Corp. 8.7% 31-OCT-2039
8.70%1.75 M100.00%8.70%2039-10-311.75 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS0454695221GolSachsGr 8,64% 10/10/2029
8.64%0100.00%8.64%2029-10-10300 M MXN2,000,000.00 MXN2,000,000.00 MXNThe Goldman Sachs Group, Inc.
XS1786121233GolSachsIntl 05/05/2028 Euro Stoxx Select Dividend 30 Index (Price EUR)
8.61%073.93%0.00%2028-05-0530 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs International
XS2470192274GolSacGr 8.25% 30
8.45%099.08%8.25%2030-06-0133.5 M PLN1,000.00 PLN1,000.00 PLNThe Goldman Sachs Group, Inc.
GGS5912085GS Finance Corp. 8.0% 10-OCT-2031
8.37%135 K98.00%8.00%2031-10-103.165 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XXS1787103628GoldmanSFCI FRN 19/03/2025
8.27%097.73%5.91%2025-03-1915 M USD1,000,000.00 USD1,000,000.00 USDGoldman Sachs Finance Corporation International Ltd.
XXS2481754435GSFCI 9% 27
8.25%0101.95%9.00%2027-10-12400 M ZAR20,000.00 ZAR20,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
XS1970479090GolSacGr 8.25% 32
8.25%0100.00%8.25%2032-01-251 B RUB1,000,000.00 RUB1,000,000.00 RUBThe Goldman Sachs Group, Inc.
XXS2114128874GoldmanSFCI 6,4% 29/10/2027
8.16%095.35%6.40%2027-10-29170 M ZAR1,000,000.00 ZAR1,000,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
GGS5153502GS Finance Corp. 0.0% 24-MAR-2031
8.10%1 M59.00%0.00%2031-03-241.975 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS1610673698GolSachsGr FRN 19/06/2028
7.96%096.88%6.97%2028-06-1967 M PLN100,000.00 PLN100,000.00 PLNThe Goldman Sachs Group, Inc.
XXS2080899516GoldmanSFCI 6,27% 25/09/2027
7.92%095.74%6.27%2027-09-25170 M ZAR1,000,000.00 ZAR1,000,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
GGS4953922Goldman Sachs Finance Corporation International Ltd. FRN 29-NOV-2024
7.90%30 K97.08%4.87%2024-11-2915 M USD1,000.00 USD1,000.00 USDGoldman Sachs Finance Corporation International Ltd.
GGS5810925Goldman Sachs Finance Corporation International Ltd. 5.45% 20-DEC-2025
7.81%800 K97.50%5.45%2025-12-205 M USD1,000.00 USD10,000.00 USDGoldman Sachs Finance Corporation International Ltd.
GGS5047750Goldman Sachs Finance Corporation International Ltd. 4.0% 20-DEC-2027
7.79%10 K89.50%4.00%2027-12-2095 M USD2,000.00 USD2,000.00 USDGoldman Sachs Finance Corporation International Ltd.
XS2470192431GolSacGr 8.7% 30
7.75%0104.34%8.70%2030-06-013.15 B HUF50,000,000.00 HUF50,000,000.00 HUFThe Goldman Sachs Group, Inc.
XS1800805035GolSachsIntl 29/09/2025 iSTOXX Global Diversity Impact Select 30 Price (EUR) Index
7.75%092.54%0.00%2025-09-294.907 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs International
XXS2482474520GSFCI 28
7.74%075.93%0.00%2028-05-25300 M ZAR20,000.00 ZAR20,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
GS5352997Goldman Sachs Group, Inc. 5.0% 02-FEB-2032
7.60%45 K85.25%5.00%2032-02-021.07 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XS1610672377GOLDMAN SACHS-FIX FLOAT CAP&FLOOR 12AP26
7.59%095.84%4.50%2026-04-123.226 M USD2,000.00 USD2,000.00 USDThe Goldman Sachs Group, Inc.
XXS2114105310GSFCI 26
7.49%091.34%0.00%2026-01-26500 M ZAR50,000.00 ZAR50,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
XS1702708600GolSachsIntl FRN 06/12/2024
7.48%098.63%6.06%2024-12-0620 M USD1,000,000.00 USD1,000,000.00 USDGoldman Sachs International
GGS5308444GS Finance Corp. 6.4% 25-NOV-2024
7.45%200 K98.99%6.40%2024-11-253.775 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS4480313Goldman Sachs Group, Inc. 3.25% 15-APR-2026
7.43%60 K94.35%3.25%2026-04-15574 K USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5268638Goldman Sachs Group, Inc. 1.15% 30-SEP-2025
7.40%40 K93.97%1.15%2025-09-302 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XS1610672708GolSachsGr 100 13/03/2048
7.35%07.65%0.00%2048-03-131.184 B ZAR100,000.00 ZAR100,000.00 ZARThe Goldman Sachs Group, Inc.
GS4606928Goldman Sachs Group, Inc. 3.25% 15-MAR-2025
7.32%45 K96.07%3.25%2025-03-15945 K USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XS0899544950GolSachsIntl 100 15/10/2025
7.31%092.95%0.00%2025-10-15500 M ZAR50,000.00 ZAR50,000.00 ZARGoldman Sachs International
XS2567537316GolSacGr 7.3% 26
7.30%0100.00%7.30%2026-05-30100 M PLN1,000.00 PLN1,000.00 PLNThe Goldman Sachs Group, Inc.
GS4636935Goldman Sachs Group, Inc. 3.75% 15-JUN-2026
7.21%40 K94.79%3.75%2026-06-1595 K USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4498536Goldman Sachs Group, Inc. 3.0% 15-MAY-2025
7.20%40 K95.94%3.00%2025-05-15403 K USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XXS1787097804GoldmanSFCI 100 13/03/2048
7.19%08.74%0.00%2048-03-131.184 B ZAR100,000.00 ZAR100,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
GGS5861526GS Finance Corp. 7.15% 31-JUL-2039
7.15%15 K100.00%7.15%2039-07-3110 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS4463001Goldman Sachs Group, Inc. 3.0% 15-MAR-2025
7.13%36 K96.01%3.00%2025-03-151.011 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5173683Goldman Sachs Group, Inc. 1.45% 30-APR-2026
7.11%360 K92.12%1.45%2026-04-3023.915 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4923282Goldman Sachs Group, Inc. FRN 01-OCT-2025
7.11%1 M94.10%1.00%2025-10-011.67 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4311197Goldman Sachs Group, Inc. 3.762532% 18-NOV-2025
7.10%20 K96.72%3.76%2025-11-183 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4369645Goldman Sachs Group, Inc. FRN 03-JUN-2026
7.06%10 K99.88%6.98%2026-06-031.665 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XS1800764174GolSachsIntl 27/07/2028 iSTOXX Europe Origin 100 Equal Weight Decrement 5% Index
7.06%076.85%0.00%2028-07-27—1,000.00 EUR1,000.00 EURGoldman Sachs International
GGS5900376GS Finance Corp. 7.0% 30-SEP-2039
7.04%78 K99.60%7.00%2039-09-3014.01 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS5702657Goldman Sachs Group, Inc. 7.0% 15-NOV-2033
6.98%25 K100.13%7.00%2033-11-1514.5 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5186627GS Finance Corp. 0.0% 27-MAY-2026
6.98%275 K89.80%0.00%2026-05-271.94 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS5237145Goldman Sachs Group, Inc. 4.0116% 16-FEB-2029
6.97%15 M89.00%4.01%2029-02-1610.5 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XXS1826345495GoldmanSFCI FRN 19/06/2028
6.97%0100.00%6.97%2028-06-1967 M PLN100,000.00 PLN100,000.00 PLNGoldman Sachs Finance Corporation International Ltd.
GS5497530Goldman Sachs Group, Inc. 7.0% 04-NOV-2032
6.97%45 K100.20%7.00%2032-11-048 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5237146Goldman Sachs Group, Inc. 1.05% 11-AUG-2025
6.97%94 K94.28%1.05%2025-08-113 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4548834Goldman Sachs Group, Inc. 5.94559% 06-OCT-2027
6.96%40 K97.32%5.95%2027-10-0620.6 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5497529Goldman Sachs Group, Inc. 7.0% 04-NOV-2032
6.94%78 K100.38%7.00%2032-11-0415.623 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5403447Goldman Sachs Group, Inc. FRN 29-APR-2025
6.91%1.15 M98.00%4.84%2025-04-298.97 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5440654GS Finance Corp. FRN 06-JUL-2029
6.89%1 M98.85%6.61%2029-07-063.5 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS4047323Goldman Sachs Group, Inc. 0.0% 05-SEP-2028
6.89%4 K76.75%0.00%2028-09-054.25 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5374950GS Finance Corp. FRN 09-MAR-2029
6.88%10 M97.50%6.22%2029-03-0917.525 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5432736GS Finance Corp. FRN 22-JUN-2029
6.87%1 M98.90%6.59%2029-06-225 M USD1,000.00 USD1,000.00 USDGS Finance Corp.