ابدأ الآن
The Goldman Sachs Group Inc.The Goldman Sachs Group Inc.The Goldman Sachs Group Inc.

The Goldman Sachs Group Inc.

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية الأخبار التحاليل مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات GOS

فيما يلي قائمة بسندات الشركات The Goldman Sachs Group Inc.. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
FFR1459AB4367GSFCI 34
98.46%09.38%0.00%2034-10-1630 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs Finance Corporation International Ltd.
XXS2080888238GSFCI 34
69.96%011.49%0.00%2034-07-0730 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs Finance Corporation International Ltd.
XS1610672708GolSachsGr 100 13/03/2048
56.34%07.10%0.00%2048-03-131.18 B ZAR100,000.00 ZAR100,000.00 ZARThe Goldman Sachs Group, Inc.
XXS1841769711GoldmanSFCI 100 01/08/2028
52.71%034.53%0.00%2028-08-01376.2 M TRY10,000.00 TRY10,000.00 TRYGoldman Sachs Finance Corporation International Ltd.
XS1610670322GolSachsGr 100 19/10/2027
49.74%041.70%0.00%2027-10-19282.78 M TRY10,000.00 TRY10,000.00 TRYThe Goldman Sachs Group, Inc.
XXS1649999478GoldmanSFCI 100 19/10/2027
49.66%041.74%0.00%2027-10-19282.78 M TRY10,000.00 TRY10,000.00 TRYGoldman Sachs Finance Corporation International Ltd.
XXS1787097804GoldmanSFCI 100 13/03/2048
48.27%08.19%0.00%2048-03-131.18 B ZAR100,000.00 ZAR100,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
XS1610659358GolSacGr 22.8% 26
46.42%075.96%22.80%2026-12-0180 M TRY5,000.00 TRY5,000.00 TRYThe Goldman Sachs Group, Inc.
XS1787075230GolSachsIntl 100 16/10/2026
38.31%059.15%0.00%2026-10-16200 M ARS1,000,000.00 ARS1,000,000.00 ARSGoldman Sachs International
XS1761617288GolSachsIntl 25/04/2028 Renault
35.62%045.75%0.00%2028-04-2530 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs International
XS1970477805GolSachsGr 10,9% 20/01/2025
30.92%098.71%10.90%2025-01-201.81 B NGN1,000,000.00 NGN1,000,000.00 NGNThe Goldman Sachs Group, Inc.
XS0225535771GolSachsGr 100 30/03/2034
28.77%021.49%0.00%2034-03-3050 M USD10,000.00 USD10,000.00 USDThe Goldman Sachs Group, Inc.
GGS5182715GS Finance Corp. FRN 14-MAY-2036
24.85%20 K61.75%12.00%2036-05-143.2 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS2359653727GolSacIn 27
20.83%093.10%16.29%2027-03-177.34 B NGN1,000.00 NGN10,000.00 NGNGoldman Sachs International
XS2398659925GolSacGr 9.95% 30
19.89%074.78%9.95%2030-02-08548 M RUB1,000,000.00 RUB1,000,000.00 RUBThe Goldman Sachs Group, Inc.
GS4035639Goldman Sachs Group, Inc. 12.0% 02-AUG-2028
19.62%50 K83.80%12.00%2028-08-024.5 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XS2064673390GolSachsIntl 31/01/2030 Euronext Reitsmarket GRESB Global Sustainable Decrement Index
19.14%050.60%0.00%2030-01-3130 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs International
XS255285432GOLDM.S.GRP 23/25 MTN
18.39%098.93%5.59%2025-01-271.5 M GBP1,000.00 GBP1,000.00 GBPThe Goldman Sachs Group, Inc.
XXS2061633728GoldmanSFCI 29/01/2030 Unibail-Rodamco-Westfield
16.87%053.78%0.00%2030-01-2930 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs Finance Corporation International Ltd.
GGS5182722GS Finance Corp. 4.07851% 19-MAY-2031
16.82%30 K59.90%4.08%2031-05-193.01 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS1775838987GolSachsIntl 15,7% 09/11/2027 EGP-denominated Arab Republic of Egypt Treasury Bonds
16.72%096.88%15.70%2027-11-09660 M EGP25,000.00 EGP25,000.00 EGPGoldman Sachs International
XS1817577361GolSachsIntl 23/05/2028 Bkt of Shares
16.43%064.12%0.00%2028-05-235 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs International
GGS4853792GS Finance Corp. 10.0% 28-JUN-2034
15.64%100 K78.30%10.00%2034-06-283.3 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS5331783Goldman Sachs Group, Inc. 1.6% 30-DEC-2024
14.12%40 K99.86%1.60%2024-12-3063 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5797663GS Finance Corp. 7.15% 30-APR-2029
13.59%200 K81.65%7.15%2029-04-303 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XXS2019647846GoldmanSFCI 06/04/2030 Swap Rate
12.12%080.93%6.75%2030-04-0625 M USD1,000,000.00 USD1,000,000.00 USDGoldman Sachs Finance Corporation International Ltd.
GS5437497Goldman Sachs Group, Inc. 4.5% 06-JAN-2025
12.02%20 K99.77%4.50%2025-01-0616.14 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XS1970501109GolSachsGr 11,7% 27/11/2028
11.70%0100.00%11.70%2028-11-2769 M TRY5,000.00 TRY5,000.00 TRYThe Goldman Sachs Group, Inc.
XS0940779159GolSachsGr 0,5% 06/06/2028
11.61%072.66%0.50%2028-06-06500 M MXN100,000.00 MXN100,000.00 MXNThe Goldman Sachs Group, Inc.
XXS2114069094GoldmanSFCI 100 16/03/2030
11.58%062.33%0.00%2030-03-16600 M ZAR50,000.00 ZAR50,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
GGS5116409GS Finance Corp. 0.0% 29-JAN-2025
11.53%10 K94.14%0.00%2025-01-293.21 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS5745295Goldman Sachs Group, Inc. 10.0% 22-JAN-2034
11.49%5 K93.38%10.00%2034-01-2280 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XS1786121233GolSachsIntl 05/05/2028 Euro Stoxx Select Dividend 30 Index (Price EUR)
10.79%073.41%0.00%2028-05-0530 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs International
GGS5903122GS Finance Corp. 10.5% 27-SEP-2039
10.50%1 M100.00%10.50%2039-09-271.1 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS2025933644GolSachsIntl 26/03/2030 Swap Rate
10.35%079.10%4.20%2030-03-26120 M USD1,000,000.00 USD1,000,000.00 USDGoldman Sachs International
GGS5591463GS Finance Corp. 9.0% 31-MAY-2038
10.32%34 K92.50%9.00%2038-05-314.35 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS1800805035GolSachsIntl 29/09/2025 iSTOXX Global Diversity Impact Select 30 Price (EUR) Index
10.08%092.92%0.00%2025-09-294.91 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs International
XS2671188840GolSacGr 10.03% 30
10.03%0100.00%10.03%2030-08-13200 M MXN2,500,000.00 MXN2,500,000.00 MXNThe Goldman Sachs Group, Inc.
XS2521890843GolSacGr 14.4% 28
9.94%0112.33%14.40%2028-10-202.7 B HUF50,000,000.00 HUF50,000,000.00 HUFThe Goldman Sachs Group, Inc.
GGS5154371GS Finance Corp. 0.0% 31-MAR-2026
9.94%1.5 M83.30%0.00%2026-03-311.74 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS4921193Goldman Sachs Group, Inc. 3.3% 09-MAY-2025
9.87%10 K97.34%3.30%2025-05-0995 M USD2,000.00 USD2,000.00 USDThe Goldman Sachs Group, Inc.
GGS5241604GS Finance Corp. 0.0% 23-JAN-2026
9.79%1 M87.80%0.00%2026-01-231 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS5390152Goldman Sachs Group, Inc. FRN 05-APR-2025
9.25%400 K98.00%4.64%2025-04-0531.86 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5748067Goldman Sachs Group, Inc. 0.0% 09-FEB-2039
9.21%99 K43.45%0.00%2039-02-0914.73 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XXS2482474520GSFCI 28
9.05%076.42%0.00%2028-05-25300 M ZAR20,000.00 ZAR20,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
XS2398669056GolSacGr 10.3% 29
8.90%0104.53%10.30%2029-07-123 B HUF10,000,000.00 HUF10,000,000.00 HUFThe Goldman Sachs Group, Inc.
XXS1971472961GoldmanSFCI 8,79% 16/03/2030
8.79%0100.00%8.79%2030-03-16150 M ZAR1,000,000.00 ZAR1,000,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
GGS5927647GS Finance Corp. 8.7% 31-OCT-2039
8.70%1.75 M100.00%8.70%2039-10-311.75 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS0454695221GolSachsGr 8,64% 10/10/2029
8.64%0100.00%8.64%2029-10-10300 M MXN2,000,000.00 MXN2,000,000.00 MXNThe Goldman Sachs Group, Inc.
XS2470192274GolSacGr 8.25% 30
8.46%099.08%8.25%2030-06-0133.5 M PLN1,000.00 PLN1,000.00 PLNThe Goldman Sachs Group, Inc.
GGS5912085GS Finance Corp. 8.0% 10-OCT-2031
8.45%135 K98.00%8.00%2031-10-103.17 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS1432304811GolSachsGr 100 16/06/2036
8.40%044.38%0.00%2036-06-16100 M AUD10,000.00 AUD10,000.00 AUDThe Goldman Sachs Group, Inc.
GGS5153502GS Finance Corp. 0.0% 24-MAR-2031
8.28%1 M59.00%0.00%2031-03-241.98 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS1970479090GolSacGr 8.25% 32
8.25%0100.00%8.25%2032-01-251 B RUB1,000,000.00 RUB1,000,000.00 RUBThe Goldman Sachs Group, Inc.
XS0899544950GolSachsIntl 100 15/10/2025
8.18%093.86%0.00%2025-10-15500 M ZAR50,000.00 ZAR50,000.00 ZARGoldman Sachs International
XXS2114128874GoldmanSFCI 6,4% 29/10/2027
8.12%096.03%6.40%2027-10-29170 M ZAR1,000,000.00 ZAR1,000,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
GGS5173665GS Finance Corp. 0.0% 30-APR-2026
8.12%200 K87.20%0.00%2026-04-301.06 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS256755785GOLDM.S.GRP 23/25 MTN
8.09%098.66%4.10%2025-05-021.5 M USD1,000.00 USD2,000.00 USDThe Goldman Sachs Group, Inc.
GGS5331726GS Finance Corp. 0.0% 31-DEC-2026
8.05%12 K77.43%0.00%2026-12-311.01 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS4127236Goldman Sachs Group, Inc. 0.0% 21-MAY-2029
8.02%4 K73.25%0.00%2029-05-217.14 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XXS2093973407GoldmanSFCI 07/03/2030 Bkt of Shares
8.00%070.64%0.00%2030-03-0730 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs Finance Corporation International Ltd.
GGS5949573GS Finance Corp. 8.0% 29-NOV-2039
8.00%8 K100.00%8.00%2039-11-2913 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS2567552034GS GROUP TF 2,9% FB25 EUR
7.96%6 K99.22%2.90%2025-02-2220 M EUR1,000.00 EUR1,000.00 EURThe Goldman Sachs Group, Inc.
GGS5186627GS Finance Corp. 0.0% 27-MAY-2026
7.92%50 K89.15%0.00%2026-05-271.94 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS5352997Goldman Sachs Group, Inc. 5.0% 02-FEB-2032
7.90%45 K85.25%5.00%2032-02-021.07 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XXS2080899516GoldmanSFCI 6,27% 25/09/2027
7.85%096.43%6.27%2027-09-25170 M ZAR1,000,000.00 ZAR1,000,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
XXS2114105310GSFCI 26
7.80%092.22%0.00%2026-01-26500 M ZAR50,000.00 ZAR50,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
XS1610695741GolSachsGr 5,15% 22/05/2028
7.78%092.92%5.15%2028-05-22167 M RON100,000.00 RON100,000.00 RONThe Goldman Sachs Group, Inc.
GS5761418Goldman Sachs Group, Inc. 4.82% 01-MAR-2027
7.69%4 K94.56%4.82%2027-03-013.53 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5900376GS Finance Corp. 7.0% 30-SEP-2039
7.68%40 K95.30%7.00%2039-09-3014.01 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5118005GS Finance Corp. 0.0% 29-JAN-2026
7.65%10 K85.46%0.00%2026-01-292.51 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XXS2481754435GSFCI 9% 27
7.59%0103.25%9.00%2027-10-12400 M ZAR20,000.00 ZAR20,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
XS1610673698GolSachsGr FRN 19/06/2028
7.56%096.88%6.90%2028-06-1967 M PLN100,000.00 PLN100,000.00 PLNThe Goldman Sachs Group, Inc.
GGS5268640GS Finance Corp. 1.0% 30-SEP-2031
7.55%12 K70.25%1.00%2031-09-30500 K USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5173223GS Finance Corp. 1.0% 28-APR-2031
7.50%150 K72.08%1.00%2031-04-2816.34 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS4923282Goldman Sachs Group, Inc. FRN 01-OCT-2025
7.49%1 M94.10%1.00%2025-10-011.67 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XS2470192431GolSacGr 8.7% 30
7.47%0104.75%8.70%2030-06-013.15 B HUF50,000,000.00 HUF50,000,000.00 HUFThe Goldman Sachs Group, Inc.
GGS5810925Goldman Sachs Finance Corporation International Ltd. 5.45% 20-DEC-2025
7.43%800 K97.50%5.45%2025-12-205 M USD1,000.00 USD10,000.00 USDGoldman Sachs Finance Corporation International Ltd.
XS252188584GOLDM.S.GRP 23/25 MTN
7.43%098.75%4.50%2025-06-061.95 M USD1,000.00 USD2,000.00 USDThe Goldman Sachs Group, Inc.
XXS2396767233GoldSaCo 26
7.42%087.15%0.00%2026-12-2215 M EUR1.00 EUR1,000.00 EURGoldman, Sachs & Co. Wertpapier GmbH
GGS5245801GS Finance Corp. 0.0% 31-AUG-2036
7.35%50 K51.50%0.00%2036-08-31984 K USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS2567537316GolSacGr 7.3% 26
7.30%0100.00%7.30%2026-05-30100 M PLN1,000.00 PLN1,000.00 PLNThe Goldman Sachs Group, Inc.
GGS5861526GS Finance Corp. 7.15% 31-JUL-2039
7.15%750 K100.00%7.15%2039-07-3110 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS4348227Goldman Sachs Group, Inc. 3.0% 15-MAR-2025
7.13%60 K98.89%3.00%2025-03-151.03 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XS252190198GOLDM.S.GRP 23/25 MTN
7.09%098.88%4.80%2025-06-303.08 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XS2470193595GolSacGr 52
7.05%032.08%0.00%2052-06-1493.53 M EUR1,000.00 EUR1,000.00 EURThe Goldman Sachs Group, Inc.
GS5497530Goldman Sachs Group, Inc. 7.0% 04-NOV-2032
7.00%54 K100.00%7.00%2032-11-048 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5497529Goldman Sachs Group, Inc. 7.0% 04-NOV-2032
6.98%2.25 M100.11%7.00%2032-11-0415.62 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4311197Goldman Sachs Group, Inc. 4.218489% 18-NOV-2025
6.96%280 K97.65%4.22%2025-11-183 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XS1267261805GolSachsIntl FRN 15/01/2026
6.92%098.05%4.94%2026-01-15100 M USD2,000.00 USD2,000.00 USDGoldman Sachs International
XXS1826345495GoldmanSFCI FRN 19/06/2028
6.89%0100.00%6.89%2028-06-1967 M PLN100,000.00 PLN100,000.00 PLNGoldman Sachs Finance Corporation International Ltd.
GS5493913Goldman Sachs Group, Inc. 7.0% 29-OCT-2032
6.86%50 K100.70%7.00%2032-10-2990 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5702657Goldman Sachs Group, Inc. 7.0% 15-NOV-2033
6.83%15 K100.94%7.00%2033-11-1514.5 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XS1610672963GolSachsGr FRN 08/05/2028
6.83%0100.00%6.83%2028-05-08100 M PLN100,000.00 PLN100,000.00 PLNThe Goldman Sachs Group, Inc.
XXS1796110150GoldmanSFCI FRN 08/05/2028 USD/PLN
6.83%0100.00%6.83%2028-05-08100 M PLN100,000.00 PLN100,000.00 PLNGoldman Sachs Finance Corporation International Ltd.
XXS2011040503GSFCI FRN 37
6.81%087.58%4.95%2037-03-2315 M EUR100,000.00 EUR100,000.00 EURGoldman Sachs Finance Corporation International Ltd.
GS4548834Goldman Sachs Group, Inc. 5.94559% 06-OCT-2027
6.79%40 K97.32%5.95%2027-10-0620.6 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
US38141GYK4GOLDM.S.GRP 21/42 FLR
6.75%069.14%2.91%2042-07-211.33 B USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5440654GS Finance Corp. FRN 06-JUL-2029
6.73%1 M98.85%6.49%2029-07-063.5 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS5500515Goldman Sachs Group, Inc. 6.75% 15-NOV-2032
6.66%15 K100.48%6.75%2032-11-1524.39 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.