ابدأ الآن
Southern CompanySouthern CompanySouthern Company

Southern Company

لا صفقات
نظرة عامةالقوائم الماليةالتواصل الاجتماعيتحليلات فنيةالتوقعاتالموسميةالسنداتصناديق الاستثمار المتداولة

أوراق دين الشركات

فيما يلي قائمة بسندات Southern Company مرتّبة حسب العائد حتى الاستحقاق. غالبًا ما يفضّل المستثمرون سندات الشركات لما توفره من استقرار أكبر في فترات تقلبات السوق. اطّلع على الأسعار والعوائد والإحصاءات الأخرى واعثر على استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
SS0PBSouthern Power Company 4.95% 15-DEC-2046
5.82%089.54%4.950%2046-12-15400 M USD1,000.00 USD2,000.00 USD
Southern Power Co.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
5.66%538 K66.78%3.150%2051-09-30450 M USD1,000.00 USD2,000.00 USD
Southern Company Gas Capital Corp.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
5.64%2.35 M84.13%4.300%2048-07-15500 M USD1,000.00 USD2,000.00 USD
Alabama Power Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
5.63%325 K79.62%3.950%2046-10-01550 M USD1,000.00 USD2,000.00 USD
Southern Company Gas Capital Corp.
SSQOASouthern Company Gas Capital Corp. 4.4% 30-MAY-2047
5.60%085.10%4.400%2047-05-30450 M USD1,000.00 USD2,000.00 USD
Southern Company Gas Capital Corp.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
5.56%15 K91.53%4.750%2041-10-15150 M USD1,000.00 USD1,000.00 USD
Mississippi Power Co.
SO4365693Southern Company 4.4% 01-JUL-2046
5.56%927 K85.96%4.400%2046-07-012 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5.55%464 K96.64%5.250%2043-07-15300 M USD1,000.00 USD1,000.00 USD
Southern Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
5.55%2.47 M69.87%3.250%2051-03-15750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
5.55%20 K87.32%4.400%2043-06-01500 M USD1,000.00 USD2,000.00 USD
Southern Company Gas Capital Corp.
UUS10392FV5Alabama Power Company 3.125% 15-JUL-2051
5.53%067.39%3.125%2051-07-15600 M USD1,000.00 USD2,000.00 USD
Alabama Power Co.
SO6185793Georgia Power Company 5.5% 01-OCT-2055
5.52%3.14 M99.61%5.500%2055-10-01500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
5.51%221 K73.28%3.450%2049-10-01600 M USD1,000.00 USD2,000.00 USD
Alabama Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5.51%875 K94.68%5.125%2052-05-15800 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
5.50%2.93 M81.99%3.850%2042-12-01350 M USD1,000.00 USD1,000.00 USD
Alabama Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
5.48%25 K76.39%3.700%2050-01-30500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
5.48%2.84 M77.79%3.700%2047-12-01550 M USD1,000.00 USD2,000.00 USD
Alabama Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
5.46%1.38 M65.95%3.000%2052-03-15700 M USD1,000.00 USD2,000.00 USD
Alabama Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5.45%625 K86.08%4.300%2046-01-02400 M USD1,000.00 USD2,000.00 USD
Alabama Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
5.44%100 K67.90%3.100%2051-07-30325 M USD1,000.00 USD2,000.00 USD
Mississippi Power Co.
UUS010392FM53Alabama Power Company 3.75% 01-MAR-2045
5.44%080.07%3.750%2045-03-01725 M USD1,000.00 USD1,000.00 USD
Alabama Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5.42%2 K102.71%5.900%2032-12-0150 M USD1,000.00 USD1,000.00 USD
Northern Illinois Gas Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
5.40%60 K86.18%4.100%2042-01-15250 M USD1,000.00 USD1,000.00 USD
Alabama Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
5.39%500 K87.82%4.250%2042-03-15450 M USD1,000.00 USD1,000.00 USD
Mississippi Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5.38%11 K105.06%5.875%2041-03-15700 M USD1,000.00 USD2,000.00 USD
Southern Company Gas Capital Corp.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
5.35%10 K88.34%4.300%2043-03-15400 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5.34%120 K105.65%5.950%2039-02-01173.81 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
5.33%1 M86.22%4.150%2044-08-15400 M USD1,000.00 USD1,000.00 USD
Alabama Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5.28%290 K98.61%5.150%2041-09-15575 M USD1,000.00 USD1,000.00 USD
Southern Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5.27%75 K103.09%5.650%2037-03-01161.38 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5.27%441 K89.51%4.300%2042-03-151.1 B USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5.23%300 K102.76%5.500%2041-03-15250 M USD1,000.00 USD1,000.00 USD
Alabama Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5.20%59 K99.92%5.200%2041-06-01250 M USD1,000.00 USD1,000.00 USD
Alabama Power Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5.16%140 K102.33%5.400%2040-06-01264.9 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5.08%600 K96.49%4.750%2040-09-01500 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5.08%111 K108.67%6.000%2039-03-01500 M USD1,000.00 USD1,000.00 USD
Alabama Power Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5.06%2 K105.66%5.900%2033-12-0150 M USD1,000.00 USD1,000.00 USD
Northern Illinois Gas Co.
SSO6178208Southern Power Company 4.9% 01-OCT-2035
4.97%613 K99.64%4.900%2035-10-01550 M USD1,000.00 USD2,000.00 USD
Southern Power Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
4.96%30 K110.56%6.125%2038-05-15300 M USD1,000.00 USD1,000.00 USD
Alabama Power Co.
SOTDSouthern Company 4.25% 01-JUL-2036
4.93%094.50%4.250%2036-07-01500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO6166719Southern Company Gas Capital Corp. 5.1% 15-SEP-2035
4.89%133 K101.56%5.100%2035-09-15425 M USD1,000.00 USD2,000.00 USD
Southern Company Gas Capital Corp.
SO5886318Southern Company 4.85% 15-MAR-2035
4.89%2.47 M99.73%4.850%2035-03-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
4.83%100 K108.18%6.000%2034-10-01250 M USD1,000.00 USD1,000.00 USD
Southern Company Gas Capital Corp.
SO5647335Southern Company 5.7% 15-MAR-2034
4.77%3.42 M106.19%5.700%2034-03-151.1 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
4.77%9 K101.26%4.950%2034-09-15450 M USD1,000.00 USD2,000.00 USD
Southern Company Gas Capital Corp.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
4.69%456 K106.67%5.750%2033-09-15500 M USD1,000.00 USD2,000.00 USD
Southern Company Gas Capital Corp.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
4.65%80 K105.65%5.600%2033-03-15200 M USD1,000.00 USD1,000.00 USD
Alabama Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
4.64%1.08 M103.43%5.200%2033-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
4.62%1.54 M103.52%5.100%2035-04-02500 M USD1,000.00 USD2,000.00 USD
Alabama Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
4.62%992 K104.23%5.250%2034-03-15900 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
4.61%68 K104.34%5.200%2035-03-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
4.58%2.82 M108.28%5.850%2033-11-15300 M USD1,000.00 USD2,000.00 USD
Alabama Power Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4.55%60 K104.26%6.580%2028-02-152.71 M USD1,000.00 USD1,000.00 USD
Northern Illinois Gas Co.
SO5485514Southern Company 5.7% 15-OCT-2032
4.55%200 K106.54%5.700%2032-10-15500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
4.47%509 K103.78%5.150%2032-09-15500 M USD1,000.00 USD2,000.00 USD
Southern Company Gas Capital Corp.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
4.46%28 K103.00%4.950%2033-05-171 B USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
4.42%60 K107.65%5.700%2033-02-15250 M USD1,000.00 USD1,000.00 USD
Alabama Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
4.37%420 K93.53%3.050%2032-03-15700 M USD1,000.00 USD2,000.00 USD
Alabama Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
4.30%34 K97.94%3.940%2032-09-01450 M USD1,000.00 USD2,000.00 USD
Alabama Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4.29%168 K102.20%4.700%2032-05-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5031596Southern Company Gas Capital Corp. 1.75% 15-JAN-2031
4.21%1.78 M89.15%1.750%2031-01-15500 M USD1,000.00 USD2,000.00 USD
Southern Company Gas Capital Corp.
SSO6178207Southern Power Company 4.25% 01-OCT-2030
4.16%1.4 M100.37%4.250%2030-10-01550 M USD1,000.00 USD2,000.00 USD
Southern Power Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
4.13%1.1 M103.24%4.850%2031-03-15750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO6165684Alabama Power Company 4.3% 15-MAR-2031
4.13%1.06 M100.74%4.300%2031-03-15500 M USD1,000.00 USD2,000.00 USD
Alabama Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
4.11%203 K98.41%3.700%2030-04-301 B USD1,000.00 USD2,000.00 USDThe Southern Co.
US373334KE00Georgia Power Company 3.25% 01-APR-2026
4.07%099.89%3.250%2026-04-01325 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4.02%333 K104.24%5.500%2029-03-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4.02%282 K101.99%4.550%2030-03-15600 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4.01%1.01 M89.35%1.450%2030-09-15600 M USD1,000.00 USD2,000.00 USD
Alabama Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
3.97%869 K99.74%3.250%2026-07-011.75 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5588081Southern Company 4.85% 15-JUN-2028
3.95%200 K101.97%4.850%2028-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO6166718Southern Company Gas Capital Corp. 4.05% 15-SEP-2028
3.94%915 K100.26%4.050%2028-09-15425 M USD1,000.00 USD2,000.00 USD
Southern Company Gas Capital Corp.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
3.93%269 K99.78%3.250%2026-06-15350 M USD1,000.00 USD2,000.00 USD
Southern Company Gas Capital Corp.
SO5138418Southern Company 1.75% 15-MAR-2028
3.91%100 K95.71%1.750%2028-03-15400 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
3.91%318 K95.82%2.650%2029-09-15650 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
3.88%664 K101.66%4.650%2028-05-16750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
3.88%12 K100.13%3.950%2028-03-30300 M USD1,000.00 USD2,000.00 USD
Mississippi Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
3.87%5.62 M101.13%5.004%2027-02-23500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
3.80%40 K105.38%6.580%2028-02-1549.98 M USD1,000.00 USD1,000.00 USD
Northern Illinois Gas Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
3.80%100 K104.85%7.300%2027-07-1553.5 M USD1,000.00 USD1,000.00 USD
Atlanta Gas Light Co.
SO6185792Georgia Power Company 4.0% 01-OCT-2028
3.78%300 K100.52%4.000%2028-10-01750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
3.67%2.07 M99.54%3.250%2027-03-30400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
3.66%210 K100.14%3.750%2027-09-01550 M USD1,000.00 USD2,000.00 USD
Alabama Power Co.
XS143505642Southern Power Company 1.85% 20-JUN-2026
2.28%099.85%1.850%2026-06-20500 M EUR1,000.00 EUR100,000.00 EUR
Southern Power Co.
SO5410522Southern Company 5.113% 01-AUG-2027
—80 K101.20%5.113%2027-08-01862.5 M USD1,000.00 USD1,000.00 USDThe Southern Co.
US842587EC7Southern Company 3.25% 15-JUN-2028
—0100.84%3.250%2028-06-151.65 B USD1,000.00 USD1,000.00 USDThe Southern Co.
SO6016287Southern Company 6.375% 15-MAR-2055
—10.25 M105.70%6.375%2055-03-151.8 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO4507467Southern Company 5.325% 21-JUN-2057
———5.325%2057-06-21500 M USD1,000.00 USD200,000.00 USDThe Southern Co.
XS238767539Southern Company 1.875% 15-SEP-2081
—097.76%1.875%2081-09-151.25 B EUR1,000.00 EUR100,000.00 EURThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
———6.550%2026-11-2030 M USD1,000.00 USD1,000.00 USD
Atlanta Gas Light Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
—8.16 M100.05%3.969%2026-09-15400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5178871Southern Company 3.75% 15-SEP-2051
—94 K99.15%3.750%2051-09-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
———3.439%2074-11-15117.09 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO6098838Alabama Power Company FRN 15-AUG-2075
———3.439%2075-08-15100 M USD1,000.00 USD1,000.00 USD
Alabama Power Co.
SO6074473Southern Company 4.5% 15-JUN-2027
—299 K110.00%4.500%2027-06-15829.89 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
—10.84 M99.00%3.439%2073-05-15200 M USD1,000.00 USD1,000.00 USD
Alabama Power Co.
إنشاء المزيد من القوائم في منصة الفلترة