Cyber Mondayخصم حتى 80%
Southern CompanySouthern CompanySouthern Company

Southern Company

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالقوائم الماليةالأفكارتحليلات فنيةForecastsالموسميةالسنداتصناديق الاستثمار المتداولة

السندات

فيما يلي قائمة بسندات الشركات Southern Company. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
5.74%2.06 M83.52%4.400%2047-05-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SS0PBSouthern Power Company 4.95% 15-DEC-2046
5.73%090.46%4.950%2046-12-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
5.64%500 K66.34%3.150%2051-09-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
UUS10392FV5Alabama Power Company 3.125% 15-JUL-2051
5.58%066.67%3.125%2051-07-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
5.57%25 K80.17%3.950%2046-10-01550 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
5.56%22 K91.48%4.750%2041-10-15150 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5.55%495 K96.58%5.250%2043-07-15300 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SO4365693Southern Company 4.4% 01-JUL-2046
5.55%2.04 M85.95%4.400%2046-07-012 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
5.55%130 K66.63%3.100%2051-07-30325 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
5.54%1.42 M69.01%3.250%2051-03-15750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
5.52%1.02 M87.54%4.400%2043-06-01500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
5.49%265 K76.10%3.700%2050-01-30500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5.49%1.08 M94.98%5.125%2052-05-15800 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5.47%20 K85.80%4.300%2046-01-02400 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
5.47%75 K73.23%3.450%2049-10-01600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
5.47%210 K77.51%3.700%2047-12-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5.46%140 K100.41%5.500%2041-03-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
5.45%12 K85.06%4.300%2048-07-15500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
5.44%730 K79.89%3.750%2045-03-01725 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
5.43%1.67 M66.12%3.000%2052-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
5.42%40 K87.43%4.250%2042-03-15450 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
5.41%66 K85.20%4.150%2044-08-15400 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO6185793Georgia Power Company 5.5% 01-OCT-2055
5.40%1.16 M101.40%5.500%2055-10-01500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5.38%4.02 M105.06%5.875%2041-03-15700 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
5.36%162 K83.28%3.850%2042-12-01350 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
5.34%345 K88.29%4.300%2043-03-15400 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5.30%1.82 M89.16%4.300%2042-03-151.1 B USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
5.26%4 K87.45%4.100%2042-01-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5.22%230 K99.16%5.150%2041-09-15575 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5.22%75 K106.88%5.950%2039-02-01173.81 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5.19%3 K104.10%5.900%2032-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5.18%40 K100.13%5.200%2041-06-01250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5.18%50 K103.93%5.650%2037-03-01161.38 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5.17%40 K102.33%5.400%2040-06-01264.9 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5.09%50 K108.64%6.000%2039-03-01500 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5.09%80 K96.50%4.750%2040-09-01500 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5.06%2 K105.66%5.900%2033-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO6178208Southern Power Company 4.9% 01-OCT-2035
4.99%640 K99.31%4.900%2035-10-01550 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
4.97%164 K110.61%6.125%2038-05-15300 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO4365692Southern Company 4.25% 01-JUL-2036
4.96%607 K94.19%4.250%2036-07-01500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO6166719Southern Company Gas Capital Corp. 5.1% 15-SEP-2035
4.91%16 K101.42%5.100%2035-09-15425 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5886318Southern Company 4.85% 15-MAR-2035
4.90%772 K99.58%4.850%2035-03-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
4.86%138 K108.07%6.000%2034-10-01250 M USD1,000.00 USD1,000.00 USDSouthern Company Gas Capital Corp.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
4.81%2.8 M100.98%4.950%2034-09-15450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
4.74%8 K103.39%5.200%2035-03-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
4.73%122 K106.56%5.750%2033-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
4.71%1.3 M102.88%5.100%2035-04-02500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5647335Southern Company 5.7% 15-MAR-2034
4.70%1.7 M106.78%5.700%2034-03-151.1 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
4.68%158 K103.88%5.250%2034-03-15900 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
4.65%635 K103.46%5.200%2033-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
4.62%124 K108.10%5.850%2033-11-15300 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
4.62%210 K106.02%5.600%2033-03-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
4.56%263 K103.38%5.150%2032-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4.55%60 K104.26%6.580%2028-02-152.71 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
4.54%1.65 M102.60%4.950%2033-05-171 B USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
4.53%1 M107.11%5.700%2033-02-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
4.52%266 K106.90%5.700%2032-10-15500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4.37%8 K101.87%4.700%2032-05-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
UUS8426EPAD0Southern Company Gas Capital Corp. 1.75% 15-JAN-2031
4.34%088.18%1.750%2031-01-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
4.34%4 K92.96%3.050%2032-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
4.29%261 K97.96%3.940%2032-09-01450 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO6178207Southern Power Company 4.25% 01-OCT-2030
4.27%1.11 M99.90%4.250%2030-10-01550 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4.23%3.01 M99.54%0.900%2026-01-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
4.21%5 M103.01%4.850%2031-03-15750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
4.21%123 K97.97%3.700%2030-04-301 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4.18%266 K104.01%5.500%2029-03-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO6165684Alabama Power Company 4.3% 15-MAR-2031
4.13%941 K100.80%4.300%2031-03-15500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4.07%98 K101.86%4.850%2028-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4.06%929 K88.73%1.450%2030-09-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4.04%159 K102.01%4.550%2030-03-15600 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4.03%83 K99.59%3.250%2026-06-15350 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4.03%30 K105.16%7.300%2027-07-1553.5 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4.03%1.37 M99.56%3.250%2026-07-011.75 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4.02%62 K95.19%2.650%2029-09-15650 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
4.00%277 K99.88%3.950%2028-03-30300 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SSO6166718Southern Company Gas Capital Corp. 4.05% 15-SEP-2028
4.00%340 K100.11%4.050%2028-09-15425 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5138418Southern Company 1.75% 15-MAR-2028
3.99%2.17 M95.12%1.750%2028-03-15400 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
3.96%2.02 M101.62%4.650%2028-05-16750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
3.96%75 K99.09%3.250%2027-03-30400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
3.96%434 K99.76%3.250%2026-04-01325 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO6185792Georgia Power Company 4.0% 01-OCT-2028
3.89%171 K100.28%4.000%2028-10-01750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
3.86%8 K105.90%6.580%2028-02-1549.98 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
3.86%481 K101.37%5.004%2027-02-23500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
3.78%4 K99.95%3.750%2027-09-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
XS143505642Southern Power Company 1.85% 20-JUN-2026
2.39%099.70%1.850%2026-06-20500 M EUR1,000.00 EUR100,000.00 EURSouthern Power Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
———3.597%2074-11-15117.09 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO4507467Southern Company 5.325% 21-JUN-2057
———5.325%2057-06-21500 M USD1,000.00 USD200,000.00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
———6.550%2026-11-2030 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
US842587EC7Southern Company 3.25% 15-JUN-2028
—0100.51%3.250%2028-06-151.65 B USD1,000.00 USD1,000.00 USDThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
—5.03 M109.58%3.875%2025-12-15269.08 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
—268 K100.22%4.439%2026-09-15400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5178871Southern Company 3.75% 15-SEP-2051
—625 K98.59%3.750%2051-09-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5410522Southern Company 5.113% 01-AUG-2027
—480 K101.60%5.113%2027-08-01862.5 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SO6016287Southern Company 6.375% 15-MAR-2055
—3.21 M105.66%6.375%2055-03-151.8 B USD1,000.00 USD2,000.00 USDThe Southern Co.
XS238767539Southern Company 1.875% 15-SEP-2081
—096.51%1.875%2081-09-151.25 B EUR1,000.00 EUR100,000.00 EURThe Southern Co.
SO5046467Southern Company 4.0% 15-JAN-2051
—782 K99.67%4.000%2051-01-151.25 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
—2.18 M98.70%3.597%2073-05-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO6098838Alabama Power Company FRN 15-AUG-2075
———3.597%2075-08-15100 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO6074473Southern Company 4.5% 15-JUN-2027
—9 K109.00%4.500%2027-06-15829.89 M USD1,000.00 USD1,000.00 USDThe Southern Co.
إنشاء المزيد من القوائم في منصة الفلترة