ابدأ الآن
Southern CompanySouthern CompanySouthern Company

Southern Company

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالقوائم الماليةالأفكارتحليلات فنيةForecastsالموسميةالسنداتصناديق الاستثمار المتداولة

السندات

فيما يلي قائمة بسندات الشركات Southern Company. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
SS0PBSouthern Power Company 4.95% 15-DEC-2046
5.75%090.21%4.950%2046-12-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
5.72%3 M65.43%3.150%2051-09-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
5.55%200 K85.55%4.400%2047-05-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
5.53%30 K80.54%3.950%2046-10-01550 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
5.52%30 K87.49%4.400%2043-06-01500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO4365693Southern Company 4.4% 01-JUL-2046
5.47%579 K86.79%4.400%2046-07-012 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5.45%80 K102.75%5.900%2032-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5.43%35 K97.95%5.250%2043-07-15300 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
5.42%82 K87.31%4.250%2042-03-15450 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
UUS10392FV5Alabama Power Company 3.125% 15-JUL-2051
5.42%068.34%3.125%2051-07-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO6185793Georgia Power Company 5.5% 01-OCT-2055
5.41%3 M101.20%5.500%2055-10-01500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
5.41%30 K76.98%3.700%2050-01-30500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
5.40%200 K68.09%3.100%2051-07-30325 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5.37%1 M86.82%4.300%2046-01-02400 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
5.36%150 K74.37%3.450%2049-10-01600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
5.35%200 K86.27%4.300%2048-07-15500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
5.34%50 K71.03%3.250%2051-03-15750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5.34%234 K97.92%5.150%2041-09-15575 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5.34%172 K105.53%5.875%2041-03-15700 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5.33%1.69 M101.72%5.500%2041-03-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
5.33%669 K78.92%3.700%2047-12-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5.33%100 K97.07%5.125%2052-05-15800 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
5.32%1.63 M86.15%4.150%2044-08-15400 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
5.31%343 K67.32%3.000%2052-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
5.31%70 K81.24%3.750%2045-03-01725 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
5.31%20 K86.93%4.100%2042-01-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
5.26%60 K94.51%4.750%2041-10-15150 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
5.26%264 K84.21%3.850%2042-12-01350 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
5.23%540 K89.40%4.300%2043-03-15400 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5.23%788 K89.83%4.300%2042-03-151.1 B USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5.14%15 K107.65%5.950%2039-02-01173.81 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5.09%40 K104.79%5.650%2037-03-01161.38 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5.09%8 K103.17%5.400%2040-06-01264.9 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5.06%2 K105.66%5.900%2033-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
5.05%14 K99.92%3.875%2025-11-15250 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5.03%457 K97.03%4.750%2040-09-01500 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
4.99%4.93 M109.78%6.000%2039-03-01500 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
4.98%600 K110.65%6.125%2038-05-15300 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
4.94%360 K107.54%6.000%2034-10-01250 M USD1,000.00 USD1,000.00 USDSouthern Company Gas Capital Corp.
SO4365692Southern Company 4.25% 01-JUL-2036
4.93%565 K94.36%4.250%2036-07-01500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO6178208Southern Power Company 4.9% 01-OCT-2035
4.92%1.28 M99.82%4.900%2035-10-01550 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
4.92%194 K103.01%5.200%2041-06-01250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO6166719Southern Company Gas Capital Corp. 5.1% 15-SEP-2035
4.90%2.59 M101.55%5.100%2035-09-15425 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5886318Southern Company 4.85% 15-MAR-2035
4.83%344 K100.15%4.850%2035-03-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
4.81%22 K104.90%5.600%2033-03-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
4.79%2 K101.16%4.950%2034-09-15450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5647335Southern Company 5.7% 15-MAR-2034
4.75%604 K106.48%5.700%2034-03-151.1 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4.73%10 K104.19%6.580%2028-02-152.71 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
4.73%347 K103.52%5.200%2035-03-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
4.72%206 K106.74%5.750%2033-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
4.66%433 K103.34%5.100%2035-04-02500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
4.65%4.32 M104.12%5.250%2034-03-15900 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
4.62%358 K108.21%5.850%2033-11-15300 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
4.60%197 K103.81%5.200%2033-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5485514Southern Company 5.7% 15-OCT-2032
4.56%320 K106.76%5.700%2032-10-15500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
4.54%329 K103.56%5.150%2032-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
XS143505642Southern Power Company 1.85% 20-JUN-2026
4.52%098.26%1.850%2026-06-20500 M EUR1,000.00 EUR100,000.00 EURSouthern Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
4.50%5 K107.39%5.700%2033-02-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
4.45%152 K103.20%4.950%2033-05-171 B USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4.39%12 K104.82%6.580%2028-02-1549.98 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
4.33%178 K97.71%3.940%2032-09-01450 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
UUS8426EPAD0Southern Company Gas Capital Corp. 1.75% 15-JAN-2031
4.32%088.05%1.750%2031-01-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
4.30%6 K93.06%3.050%2032-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO6178207Southern Power Company 4.25% 01-OCT-2030
4.23%1.41 M100.06%4.250%2030-10-01550 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4.21%60 K105.20%7.300%2027-07-1553.5 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4.20%10 K99.58%3.250%2026-04-01325 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
4.18%539 K103.22%4.850%2031-03-15750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
4.17%122 K98.05%3.700%2030-04-301 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
4.15%22 K100.00%4.150%2025-12-01500 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO6165684Alabama Power Company 4.3% 15-MAR-2031
4.15%777 K100.74%4.300%2031-03-15500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4.14%235 K103.23%4.700%2032-05-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4.06%88 K88.45%1.450%2030-09-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4.05%6.79 M99.46%3.250%2026-07-011.75 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4.01%807 K94.85%1.750%2028-03-15400 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4.00%314 K102.20%4.550%2030-03-15600 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4.00%1.6 M102.12%4.850%2028-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
3.96%140 K99.55%3.250%2026-06-15350 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO6166718Southern Company Gas Capital Corp. 4.05% 15-SEP-2028
3.95%4.07 M100.25%4.050%2028-09-15425 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
3.95%9 K95.33%2.650%2029-09-15650 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO6185792Georgia Power Company 4.0% 01-OCT-2028
3.89%5.12 M100.30%4.000%2028-10-01750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
3.89%344 K101.87%4.650%2028-05-16750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
3.87%610 K100.19%3.950%2028-03-30300 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
3.85%100 K99.18%3.250%2027-03-30400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
3.82%443 K105.32%5.500%2029-03-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
3.82%1.09 M101.54%5.004%2027-02-23500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
3.70%318 K100.08%3.750%2027-09-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
3.56%50 K99.35%0.900%2026-01-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SO5410522Southern Company 5.113% 01-AUG-2027
—24 K101.89%5.113%2027-08-01862.5 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SSO6098838Alabama Power Company FRN 15-AUG-2075
———3.948%2075-08-15100 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
———6.550%2026-11-2030 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SO6016287Southern Company 6.375% 15-MAR-2055
—10.79 M106.66%6.375%2055-03-151.8 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
—5 M116.03%3.875%2025-12-15943.41 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SO5046467Southern Company 4.0% 15-JAN-2051
—320 K99.59%4.000%2051-01-151.25 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5178871Southern Company 3.75% 15-SEP-2051
—119 K98.61%3.750%2051-09-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
—40 K99.88%4.500%2026-09-15400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO6074473Southern Company 4.5% 15-JUN-2027
—51.42 M113.55%4.500%2027-06-151.17 B USD1,000.00 USD1,000.00 USDThe Southern Co.
XS238767539Southern Company 1.875% 15-SEP-2081
—096.48%1.875%2081-09-151.25 B EUR1,000.00 EUR100,000.00 EURThe Southern Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
—1.61 M100.00%3.948%2073-05-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
———3.948%2074-11-15117.09 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO4507467Southern Company 5.325% 21-JUN-2057
———5.325%2057-06-21500 M USD1,000.00 USD200,000.00 USDThe Southern Co.