ابدأ الآن
Southern CompanySouthern CompanySouthern Company

Southern Company

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالقوائم الماليةالأفكارتحليلات فنيةForecastsالموسميةالسنداتصناديق الاستثمار المتداولة

السندات

فيما يلي قائمة بسندات الشركات Southern Company. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
6.01%20 K99.98%3.875%2025-11-15250 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SS0PBSouthern Power Company 4.95% 15-DEC-2046
5.86%089.04%4.950%2046-12-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
5.70%2 M65.63%3.150%2051-09-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
5.68%42 K90.28%4.750%2041-10-15150 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
5.68%200 K84.21%4.400%2047-05-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO4365693Southern Company 4.4% 01-JUL-2046
5.64%1.04 M84.91%4.400%2046-07-012 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
5.64%25 K79.34%3.950%2046-10-01550 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5.60%21 K96.06%5.250%2043-07-15300 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SO6185793Georgia Power Company 5.5% 01-OCT-2055
5.59%200 K98.70%5.500%2055-10-01500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
5.58%3 M86.89%4.400%2043-06-01500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
UUS10392FV5Alabama Power Company 3.125% 15-JUL-2051
5.54%067.06%3.125%2051-07-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5.52%970 K94.47%5.125%2052-05-15800 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
5.52%20 K75.84%3.700%2050-01-30500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
5.51%25 K69.24%3.250%2051-03-15750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
5.49%572 K77.23%3.700%2047-12-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
5.49%70 K67.26%3.100%2051-07-30325 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5.49%221 K96.43%5.150%2041-09-15575 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
5.48%68 K86.78%4.250%2042-03-15450 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
5.47%124 K73.18%3.450%2049-10-01600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5.47%134 K104.18%5.875%2041-03-15700 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5.46%319 K85.89%4.300%2046-01-02400 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
5.45%75 K65.89%3.000%2052-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5.45%80 K102.75%5.900%2032-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
5.45%2.77 M79.82%3.750%2045-03-01725 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
5.43%626 K103.00%7.300%2027-07-1553.5 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
5.41%428 K85.23%4.150%2044-08-15400 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
5.39%28 K87.74%4.300%2043-03-15400 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
5.39%5.61 M82.96%3.850%2042-12-01350 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
5.37%180 K86.30%4.100%2042-01-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5.37%3 K88.40%4.300%2042-03-151.1 B USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5.32%166 K101.79%5.500%2041-03-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
5.30%660 K86.87%4.300%2048-07-15500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5.28%30 K101.13%5.400%2040-06-01264.9 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5.25%30 K103.31%5.650%2037-03-01161.38 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5.25%150 K99.42%5.200%2041-06-01250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5.23%84 K106.79%5.950%2039-02-01173.81 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5.19%1.22 M95.41%4.750%2040-09-01500 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5.15%879 K108.04%6.000%2039-03-01500 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO6178208Southern Power Company 4.9% 01-OCT-2035
5.10%2.74 M98.43%4.900%2035-10-01550 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SO4365692Southern Company 4.25% 01-JUL-2036
5.07%885 K93.32%4.250%2036-07-01500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5.06%2 K105.66%5.900%2033-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5.06%10 K109.80%6.125%2038-05-15300 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO6166719Southern Company Gas Capital Corp. 5.1% 15-SEP-2035
5.01%1.13 M100.66%5.100%2035-09-15425 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5886318Southern Company 4.85% 15-MAR-2035
5.01%4.5 M98.82%4.850%2035-03-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
4.98%215 K107.22%6.000%2034-10-01250 M USD1,000.00 USD1,000.00 USDSouthern Company Gas Capital Corp.
SO5647335Southern Company 5.7% 15-MAR-2034
4.92%2.2 M105.25%5.700%2034-03-151.1 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
4.90%698 K100.35%4.950%2034-09-15450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
4.86%167 K102.49%5.200%2035-03-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
4.84%131 K105.86%5.750%2033-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
4.83%97 K102.02%5.100%2035-04-02500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
4.78%10.01 M103.18%5.250%2034-03-15900 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
4.77%869 K102.70%5.200%2033-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4.73%10 K104.19%6.580%2028-02-152.71 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
4.71%65 K107.58%5.850%2033-11-15300 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
4.67%32 K106.27%5.700%2033-02-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
4.66%40 K105.78%5.600%2033-03-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
4.66%235 K106.08%5.700%2032-10-15500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
4.65%1.18 M101.87%4.950%2033-05-171 B USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
4.65%1.27 M102.89%5.150%2032-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
UUS8426EPAD0Southern Company Gas Capital Corp. 1.75% 15-JAN-2031
4.47%087.53%1.750%2031-01-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4.46%64 K101.34%4.700%2032-05-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
4.46%2.71 M96.93%3.940%2032-09-01450 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
4.44%1.01 M92.35%3.050%2032-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO6178207Southern Power Company 4.25% 01-OCT-2030
4.34%3.79 M99.60%4.250%2030-10-01550 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO6165684Alabama Power Company 4.3% 15-MAR-2031
4.29%2.81 M100.03%4.300%2031-03-15500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
4.27%6.08 M97.69%3.700%2030-04-301 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4.25%833 K103.87%5.500%2029-03-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4.17%214 K99.46%3.250%2026-06-15350 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4.17%142 K94.62%2.650%2029-09-15650 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4.17%480 K99.39%0.900%2026-01-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4.15%8.4 M88.24%1.450%2030-09-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4.14%50 K99.66%3.250%2026-04-01325 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4.12%324 K101.69%4.550%2030-03-15600 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4.11%285 K101.79%4.850%2028-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4.11%360 K94.77%1.750%2028-03-15400 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO6166718Southern Company Gas Capital Corp. 4.05% 15-SEP-2028
4.08%2.07 M99.91%4.050%2028-09-15425 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
4.06%571 K103.76%4.850%2031-03-15750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO6185792Georgia Power Company 4.0% 01-OCT-2028
4.01%11.05 M99.96%4.000%2028-10-01750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
4.01%400 K99.86%3.950%2028-03-30300 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4.00%2.07 M99.53%3.250%2026-07-011.75 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4.00%247 K101.55%4.650%2028-05-16750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
3.89%402 K101.39%5.004%2027-02-23500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
3.89%244 K99.15%3.250%2027-03-30400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
3.86%8 K105.90%6.580%2028-02-1549.98 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
3.83%14.2 M99.86%3.750%2027-09-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
XS143505642Southern Power Company 1.85% 20-JUN-2026
2.34%099.70%1.850%2026-06-20500 M EUR1,000.00 EUR100,000.00 EURSouthern Power Co.
SO5046467Southern Company 4.0% 15-JAN-2051
—147 K99.54%4.000%2051-01-151.25 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO4507467Southern Company 5.325% 21-JUN-2057
———5.325%2057-06-21500 M USD1,000.00 USD200,000.00 USDThe Southern Co.
SO5178871Southern Company 3.75% 15-SEP-2051
—4.26 M98.60%3.750%2051-09-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO6016287Southern Company 6.375% 15-MAR-2055
—786 K105.63%6.375%2055-03-151.8 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO6074473Southern Company 4.5% 15-JUN-2027
—2.36 M108.50%4.500%2027-06-15829.94 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
———6.550%2026-11-2030 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
———3.937%2074-11-15117.09 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO6098838Alabama Power Company FRN 15-AUG-2075
———3.937%2075-08-15100 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
—75 K100.07%4.507%2026-09-15400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
US842587EC7Southern Company 3.25% 15-JUN-2028
—0100.80%3.250%2028-06-151.65 B USD1,000.00 USD1,000.00 USDThe Southern Co.
SO5410522Southern Company 5.113% 01-AUG-2027
—461 K101.63%5.113%2027-08-01862.5 M USD1,000.00 USD1,000.00 USDThe Southern Co.
XS238767539Southern Company 1.875% 15-SEP-2081
—096.44%1.875%2081-09-151.25 B EUR1,000.00 EUR100,000.00 EURThe Southern Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
—17.2 M100.00%3.937%2073-05-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5766146Southern Company 3.875% 15-DEC-2025
—77 K109.81%3.875%2025-12-15269.01 M USD1,000.00 USD1,000.00 USDThe Southern Co.
إنشاء المزيد من القوائم في منصة الفلترة