العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 3,998.0 | −0.54% | −21.7 | 4,026.3 | 3,998.0 | حياديه |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 4,048.5 | −0.50% | −20.5 | 4,048.5 | 4,038.6 | شراء |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 4,107.3 | −0.53% | −22.0 | 4,107.3 | 4,107.3 | حياديه |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 4,108.9 | −0.53% | −22.0 | 4,108.9 | 4,108.9 | حياديه |
| GDFQ2026Taifex Gold Futures (Aug 2026) | 2026-08-27 | 4,142.0 | −0.53% | −22.0 | 4,142.0 | 4,142.0 | بيع |
| GDFV2026Taifex Gold Futures (Oct 2026) | 2026-10-28 | 4,156.3 | −0.53% | −22.0 | 4,156.3 | 4,156.3 | حياديه |