عقود TAIPEI EXCHANGE STOCK INDEX FUTURES (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| GGTFU2025TAIPEI EXCHANGE STOCK INDEX FUTURES (Sep 2025) | 2025-09-17 | 256.00 | +0.97% | +2.45 | 256.00 | 256.00 | شراء قوي |
| GGTFV2025TAIPEI EXCHANGE STOCK INDEX FUTURES (Oct 2025) | 2025-10-15 | 256.00 | +0.97% | +2.45 | 256.00 | 256.00 | شراء قوي |
| GGTFX2025TAIPEI EXCHANGE STOCK INDEX FUTURES (Nov 2025) | 2025-11-19 | 253.30 | +0.98% | +2.45 | 253.30 | 253.30 | شراء قوي |
| GGTFZ2025TAIPEI EXCHANGE STOCK INDEX FUTURES (Dec 2025) | 2025-12-17 | 257.70 | +0.96% | +2.45 | 257.70 | 257.70 | شراء قوي |
| GGTFH2026TAIPEI EXCHANGE STOCK INDEX FUTURES (Mar 2026) | 2026-03-18 | 259.20 | +0.95% | +2.45 | 259.20 | 259.20 | شراء قوي |
| GGTFM2026TAIPEI EXCHANGE STOCK INDEX FUTURES (Jun 2026) | 2026-06-17 | 254.25 | +0.97% | +2.45 | 254.25 | 254.25 | شراء |