MINI-TAIEX FUTURES (Jan 2025)
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27,483 | −0.55% | −152 | 27,796 | 27,474 | بيع |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27,524 | −0.60% | −165 | 27,960 | 27,497 | بيع قوي |
| MXFG2026MINI-TAIEX FUTURES (Feb 2026) | 2026-02-23 | 27,605 | −0.57% | −158 | 28,012 | 27,580 | بيع قوي |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 27,615 | −0.54% | −151 | 28,010 | 27,580 | بيع |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 27,700 | −0.32% | −88 | 28,012 | 27,618 | بيع |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,450 | −0.46% | −126 | 27,798 | 27,430 | بيع |