MINI-TAIEX FUTURES (Jan 2026)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27,883 | −1.44% | −407 | 28,335 | 27,763 | شراء |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27,954 | −1.37% | −387 | 28,379 | 27,834 | شراء |
| MXFG2026MINI-TAIEX FUTURES (Feb 2026) | 2026-02-23 | 27,979 | −1.42% | −404 | 28,420 | 27,908 | بيع قوي |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 28,000 | −1.33% | −378 | 28,410 | 27,900 | شراء |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 27,999 | −1.35% | −383 | 28,398 | 27,910 | شراء |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,805 | −1.26% | −354 | 28,175 | 27,689 | شراء |