MINI-TAIEX FUTURES (Mar 2025)
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27,483 | −0.55% | −152 | 27,796 | 27,474 | بيع |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27,947 | +0.18% | +50 | 27,975 | 27,887 | شراء |
| MXFG2026MINI-TAIEX FUTURES (Feb 2026) | 2026-02-23 | 28,010 | +0.19% | +52 | 28,033 | 27,959 | شراء |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 28,038 | +0.23% | +65 | 28,041 | 27,995 | شراء |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 28,064 | +0.19% | +52 | 28,070 | 28,064 | شراء |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,834 | +0.13% | +37 | 27,858 | 27,834 | شراء |
| MXFZ2026MINI-TAIEX FUTURES (Dec 2026) | 2026-12-16 | 27,831 | +1.08% | +297 | 27,900 | 27,540 | حياديه |