MINI-TAIEX FUTURES (Jul 2025)
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27,682 | +0.17% | +47 | 27,796 | 27,587 | شراء |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27,773 | +0.16% | +45 | 27,867 | 27,678 | بيع |
| MXFG2026MINI-TAIEX FUTURES (Feb 2026) | 2026-02-23 | 27,840 | +0.20% | +55 | 27,921 | 27,750 | بيع |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 27,866 | +0.19% | +54 | 27,926 | 27,747 | شراء |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 27,817 | +0.02% | +5 | 27,932 | 27,814 | شراء |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,600 | +0.00% | +1 | 27,714 | 27,581 | حياديه |