MINI-TAIEX FUTURES (Aug 2025)
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27,483 | −0.55% | −152 | 27,796 | 27,474 | بيع |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27,950 | +0.94% | +261 | 27,954 | 27,748 | شراء |
| MXFG2026MINI-TAIEX FUTURES (Feb 2026) | 2026-02-23 | 28,003 | +0.86% | +240 | 28,004 | 27,819 | شراء |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 28,010 | +0.88% | +244 | 28,010 | 27,835 | شراء |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 28,012 | +0.81% | +224 | 28,012 | 27,870 | شراء |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,798 | +0.81% | +222 | 27,798 | 27,690 | شراء |