MINI-TAIEX FUTURES (Dec 2024)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27,661 | +0.09% | +26 | 27,672 | 27,587 | حياديه |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27,751 | +0.08% | +23 | 27,757 | 27,678 | بيع |
| MXFG2026MINI-TAIEX FUTURES (Feb 2026) | 2026-02-23 | 27,812 | +0.10% | +27 | 27,827 | 27,750 | بيع |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 27,809 | −0.01% | −3 | 27,809 | 27,760 | شراء |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 27,812 | −0.88% | −247 | 28,164 | 27,610 | شراء |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,581 | −0.07% | −18 | 27,635 | 27,581 | حياديه |