العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| SSHFX2025SHIPPING AND TRANSPORTATION SECTOR FUTURES (Nov 2025) | 2025-11-19 | 180.45 | +0.70% | +1.25 | 180.45 | 180.45 | حياديه |
| SSHFZ2025SHIPPING AND TRANSPORTATION SECTOR FUTURES (Dec 2025) | 2025-12-17 | 180.90 | +0.70% | +1.25 | 180.90 | 180.90 | بيع |
| SSHFF2026SHIPPING AND TRANSPORTATION SECTOR FUTURES (Jan 2026) | 2026-01-21 | 180.35 | +0.70% | +1.25 | 180.35 | 180.35 | حياديه |
| SSHFH2026SHIPPING AND TRANSPORTATION SECTOR FUTURES (Mar 2026) | 2026-03-18 | 189.20 | +0.67% | +1.25 | 189.20 | 189.20 | بيع |
| SSHFM2026SHIPPING AND TRANSPORTATION SECTOR FUTURES (Jun 2026) | 2026-06-17 | 179.40 | +0.70% | +1.25 | 179.40 | 179.40 | بيع |
| SSHFU2026SHIPPING AND TRANSPORTATION SECTOR FUTURES (Sep 2026) | 2026-09-16 | 169.60 | +0.74% | +1.25 | 169.60 | 169.60 | شراء |