العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| SSHFZ2025SHIPPING AND TRANSPORTATION SECTOR FUTURES (Dec 2025) | 2025-12-17 | 171.60 | −1.69% | −2.95 | 171.60 | 171.60 | بيع قوي |
| SSHFF2026SHIPPING AND TRANSPORTATION SECTOR FUTURES (Jan 2026) | 2026-01-21 | 171.50 | −1.69% | −2.95 | 171.50 | 171.50 | بيع |
| SSHFG2026SHIPPING AND TRANSPORTATION SECTOR FUTURES (Feb 2026) | 2026-02-23 | 171.80 | −1.69% | −2.95 | 171.80 | 171.80 | حياديه |
| SSHFH2026SHIPPING AND TRANSPORTATION SECTOR FUTURES (Mar 2026) | 2026-03-18 | 180.35 | −1.61% | −2.95 | 180.35 | 180.35 | بيع قوي |
| SSHFM2026SHIPPING AND TRANSPORTATION SECTOR FUTURES (Jun 2026) | 2026-06-17 | 170.55 | −1.70% | −2.95 | 170.55 | 170.55 | بيع قوي |
| SSHFU2026SHIPPING AND TRANSPORTATION SECTOR FUTURES (Sep 2026) | 2026-09-16 | 160.75 | −1.80% | −2.95 | 160.75 | 160.75 | بيع قوي |