العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| SSHFX2025SHIPPING AND TRANSPORTATION SECTOR FUTURES (Nov 2025) | 2025-11-19 | 179.20 | −0.14% | −0.25 | 179.20 | 179.20 | بيع |
| SSHFZ2025SHIPPING AND TRANSPORTATION SECTOR FUTURES (Dec 2025) | 2025-12-17 | 179.65 | −0.14% | −0.25 | 179.65 | 179.65 | بيع |
| SSHFF2026SHIPPING AND TRANSPORTATION SECTOR FUTURES (Jan 2026) | 2026-01-21 | 179.10 | −0.14% | −0.25 | 179.10 | 179.10 | حياديه |
| SSHFH2026SHIPPING AND TRANSPORTATION SECTOR FUTURES (Mar 2026) | 2026-03-18 | 187.95 | −0.13% | −0.25 | 187.95 | 187.95 | بيع |
| SSHFM2026SHIPPING AND TRANSPORTATION SECTOR FUTURES (Jun 2026) | 2026-06-17 | 178.15 | −0.14% | −0.25 | 178.15 | 178.15 | بيع |
| SSHFU2026SHIPPING AND TRANSPORTATION SECTOR FUTURES (Sep 2026) | 2026-09-16 | 168.35 | −0.15% | −0.25 | 168.35 | 168.35 | بيع |