MINI ELECTRONICS SECTOR FUTURES (Jul 2025)
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| ZZEFZ2025MINI ELECTRONICS SECTOR FUTURES (Dec 2025) | 2025-12-17 | 1,623.10 | −0.82% | −13.50 | 1,646.55 | 1,621.00 | بيع |
| ZZEFF2026MINI ELECTRONICS SECTOR FUTURES (Jan 2026) | 2026-01-21 | 1,668.25 | +1.29% | +21.30 | 1,669.75 | 1,646.95 | شراء |
| ZZEFG2026MINI ELECTRONICS SECTOR FUTURES (Feb 2026) | 2026-02-23 | 1,669.35 | +1.15% | +18.95 | 1,669.35 | 1,656.85 | شراء |
| ZZEFH2026MINI ELECTRONICS SECTOR FUTURES (Mar 2026) | 2026-03-18 | 1,651.15 | +1.00% | +16.35 | 1,651.15 | 1,634.80 | شراء |
| ZZEFM2026MINI ELECTRONICS SECTOR FUTURES (Jun 2026) | 2026-06-17 | 1,610.45 | +1.03% | +16.35 | 1,610.45 | 1,610.45 | بيع |
| ZZEFU2026MINI ELECTRONICS SECTOR FUTURES (Sep 2026) | 2026-09-16 | 1,598.60 | +1.03% | +16.35 | 1,598.60 | 1,598.60 | بيع |
| ZZEFZ2026MINI ELECTRONICS SECTOR FUTURES (Dec 2026) | 2026-12-16 | 1,604.50 | +1.03% | +16.35 | 1,604.50 | 1,604.50 | حياديه |