List of individual contracts

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ORZ2025 PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY LIMITED Futures (Dec 2025)	2025-12-29	12.75	−2.07%	−0.27	13.02	12.71	بيع
ORH2026 PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY LIMITED Futures (Mar 2026)	2026-03-30	12.74	−1.24%	−0.16	12.90	12.53	بيع قوي
ORM2026 PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY LIMITED Futures (Jun 2026)	2026-06-29	12.63	−2.09%	−0.27	12.89	12.63	بيع قوي
ORU2026 PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY LIMITED Futures (Sep 2026)	2026-09-29	12.57	−2.03%	−0.26	12.57	12.57	بيع قوي

PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY LIMITED Futures