العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
RSS3X2025^{Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Nov 2025)}	2025-11-27	64.70	−0.61%	−0.40	64.70	64.70	بيع قوي
RSS3Z2025^{Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Dec 2025)}	2025-12-29	64.70	−0.54%	−0.35	64.70	64.70	بيع قوي
RSS3F2026^{Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2026)}	2026-01-29	64.70	−0.46%	−0.30	64.70	64.70	بيع
RSS3G2026^{Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2026)}	2026-02-26	64.85	−0.31%	−0.20	64.85	64.85	بيع
RSS3H2026^{Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2026)}	2026-03-30	65.05	−0.61%	−0.40	65.05	65.05	بيع قوي
RSS3J2026^{Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2026)}	2026-04-29	65.05	−0.61%	−0.40	65.05	65.05	بيع قوي
RSS3K2026^{Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2026)}	2026-05-28	64.65	−0.61%	−0.40	64.65	64.65	حياديه

Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures