عقود Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 RSS3X2024Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Nov 2024) | 2024-11-28 | 79.50 | +0.19% | 0.15 | 79.50 | 79.50 | بيع |
| RSS3Z2024Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Dec 2024) | 2024-12-27 | 78.35 | −0.25% | −0.20 | 78.35 | 78.35 | بيع |
| RSS3F2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2025) | 2025-01-30 | 77.15 | −0.84% | −0.65 | 77.15 | 77.15 | بيع |
| RSS3G2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2025) | 2025-02-27 | 77.30 | −0.90% | −0.70 | 77.30 | 77.30 | بيع |
| RSS3H2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2025) | 2025-03-28 | 77.35 | −1.46% | −1.15 | 77.35 | 77.35 | بيع |
| RSS3J2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2025) | 2025-04-29 | 77.35 | −1.65% | −1.30 | 77.35 | 77.35 | بيع |
| RSS3K2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2025) | 2025-05-29 | 74.45 | −1.72% | −1.30 | 74.45 | 74.45 | بيع قوي |