عقود Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RSS3J2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2025) | 2025-04-29 | 79.30 | −2.40% | −1.95 | 79.30 | 79.30 | بيع |
| RSS3K2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2025) | 2025-05-29 | 77.05 | −3.02% | −2.40 | 77.05 | 77.05 | بيع قوي |
| RSS3M2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jun 2025) | 2025-06-27 | 75.10 | −3.28% | −2.55 | 75.10 | 75.10 | بيع قوي |
| RSS3N2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jul 2025) | 2025-07-30 | 75.05 | −3.35% | −2.60 | 75.05 | 75.05 | بيع قوي |
| RSS3Q2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Aug 2025) | 2025-08-28 | 75.05 | −3.35% | −2.60 | 75.05 | 75.05 | بيع قوي |
| RSS3U2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Sep 2025) | 2025-09-29 | 75.05 | −3.35% | −2.60 | 75.05 | 75.05 | بيع قوي |
| RSS3V2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Oct 2025) | 2025-10-30 | 74.00 | −3.46% | −2.65 | 74.00 | 74.00 | — |