العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
RSS3X2025^{Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Nov 2025)}	2025-11-27	65.80	+0.38%	+0.25	65.80	65.80	شراء
RSS3Z2025^{Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Dec 2025)}	2025-12-29	65.65	+0.54%	+0.35	65.65	65.65	شراء
RSS3F2026^{Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2026)}	2026-01-29	65.80	+1.23%	+0.80	65.80	65.80	شراء
RSS3G2026^{Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2026)}	2026-02-26	65.80	+1.31%	+0.85	65.80	65.80	شراء
RSS3H2026^{Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2026)}	2026-03-30	66.25	+1.15%	+0.75	66.25	66.25	شراء قوي
RSS3J2026^{Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2026)}	2026-04-29	66.25	+1.15%	+0.75	66.25	66.25	شراء
RSS3K2026^{Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2026)}	2026-05-28	65.85	+1.15%	+0.75	65.85	65.85	شراء قوي

Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures