عقود Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RSS3F2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2025) | 2025-01-30 | 78.55 | −2.66% | −2.15 | 78.55 | 78.55 | بيع قوي |
| RSS3G2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2025) | 2025-02-27 | 77.55 | −4.32% | −3.50 | 77.55 | 77.55 | بيع قوي |
| RSS3H2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2025) | 2025-03-28 | 76.55 | −5.90% | −4.80 | 76.55 | 76.55 | بيع قوي |
| RSS3J2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2025) | 2025-04-29 | 76.90 | −4.71% | −3.80 | 76.90 | 76.90 | بيع قوي |
| RSS3K2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2025) | 2025-05-29 | 77.20 | −4.57% | −3.70 | 77.20 | 77.20 | بيع قوي |
| RSS3M2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jun 2025) | 2025-06-27 | 77.35 | −4.39% | −3.55 | 77.35 | 77.35 | بيع قوي |
| RSS3N2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jul 2025) | 2025-07-30 | 77.35 | −4.39% | −3.55 | 77.35 | 77.35 | — |