العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
RSS3V2025^{Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Oct 2025)}	2025-10-30	66.55	−0.45%	−0.30	66.55	66.55	حياديه
RSS3X2025^{Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Nov 2025)}	2025-11-27	65.95	−0.90%	−0.60	65.95	65.95	حياديه
RSS3Z2025^{Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Dec 2025)}	2025-12-29	65.35	−1.28%	−0.85	65.35	65.35	حياديه
RSS3F2026^{Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2026)}	2026-01-29	65.70	−0.98%	−0.65	65.70	65.70	حياديه
RSS3G2026^{Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2026)}	2026-02-26	66.05	−0.75%	−0.50	66.05	66.05	حياديه
RSS3H2026^{Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2026)}	2026-03-30	66.35	−0.67%	−0.45	66.35	66.35	شراء
RSS3J2026^{Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2026)}	2026-04-29	66.35	−0.67%	−0.45	66.35	66.35	حياديه

Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures