العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RSS3DZ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Dec 2025) | 2025-12-29 | 66.85 | +0.98% | +0.65 | 66.85 | 66.85 | شراء |
| RSS3DF2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2026) | 2026-01-29 | 67.00 | +1.21% | +0.80 | 67.00 | 67.00 | شراء |
| RSS3DG2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2026) | 2026-02-26 | 67.00 | +1.21% | +0.80 | 67.00 | 67.00 | شراء |
| RSS3DH2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2026) | 2026-03-30 | 67.00 | +1.21% | +0.80 | 67.00 | 67.00 | شراء قوي |
| RSS3DJ2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2026) | 2026-04-29 | 65.20 | −1.81% | −1.20 | 65.20 | 65.20 | بيع قوي |
| RSS3DK2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2026) | 2026-05-28 | 64.80 | −1.82% | −1.20 | 64.80 | 64.80 | حياديه |
| RSS3DM2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jun 2026) | 2026-06-29 | 67.35 | −1.75% | −1.20 | 67.35 | 67.35 | حياديه |