عقود Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RSS3DF2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2025) | 2025-01-30 | 80.00 | +1.85% | 1.45 | 80.00 | 80.00 | بيع |
| RSS3DG2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2025) | 2025-02-27 | 79.20 | +2.13% | 1.65 | 79.20 | 79.20 | بيع |
| RSS3DH2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2025) | 2025-03-28 | 78.40 | +2.42% | 1.85 | 78.40 | 78.40 | بيع |
| RSS3DJ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2025) | 2025-04-29 | 78.40 | +1.95% | 1.50 | 78.40 | 78.40 | بيع |
| RSS3DK2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2025) | 2025-05-29 | 78.40 | +1.55% | 1.20 | 78.40 | 78.40 | بيع |
| RSS3DM2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jun 2025) | 2025-06-27 | 78.35 | +1.29% | 1.00 | 78.35 | 78.35 | بيع |
| RSS3DN2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jul 2025) | 2025-07-30 | 78.35 | +1.29% | 1.00 | 78.35 | 78.35 | — |