عقود Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RSS3DJ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2025)D | 2025-04-29 | 71.20 | +2.89% | 2.00 | 71.20 | 71.20 | بيع |
| RSS3DK2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2025) D | 2025-05-29 | 70.85 | +1.87% | 1.30 | 70.85 | 70.85 | بيع |
| RSS3DM2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jun 2025) D | 2025-06-27 | 71.00 | +4.11% | 2.80 | 71.00 | 71.00 | بيع |
| RSS3DN2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jul 2025) D | 2025-07-30 | 71.00 | +5.89% | 3.95 | 71.00 | 71.00 | بيع |
| RSS3DQ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Aug 2025) D | 2025-08-28 | 71.00 | +5.89% | 3.95 | 71.00 | 71.00 | بيع |
| RSS3DU2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Sep 2025) D | 2025-09-29 | 71.00 | +5.89% | 3.95 | 71.00 | 71.00 | بيع |
| RSS3DV2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Oct 2025) D | 2025-10-30 | 70.00 | +6.06% | 4.00 | 70.00 | 70.00 | بيع قوي |