عقود Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RSS3DU2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Sep 2025) | 2025-09-29 | 68.60 | +0.29% | +0.20 | 68.60 | 68.60 | بيع |
| RSS3DV2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Oct 2025) | 2025-10-30 | 68.00 | +0.52% | +0.35 | 68.00 | 68.00 | بيع |
| RSS3DX2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Nov 2025) | 2025-11-27 | 67.40 | −0.59% | −0.40 | 67.40 | 67.40 | بيع قوي |
| RSS3DZ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Dec 2025) | 2025-12-29 | 67.40 | −0.59% | −0.40 | 67.40 | 67.40 | بيع قوي |
| RSS3DF2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2026) | 2026-01-29 | 67.40 | −4.06% | −2.85 | 67.40 | 67.40 | بيع قوي |
| RSS3DG2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2026) | 2026-02-26 | 67.50 | −5.53% | −3.95 | 67.50 | 67.50 | بيع قوي |
| RSS3DH2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2026) | 2026-03-30 | 67.50 | −5.53% | −3.95 | 67.50 | 67.50 | حياديه |