ابدأ الآن

Theta Token / TetherUS PERPETUAL CONTRACT

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Theta Token / TetherUS PERPETUAL CONTRACT عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.2193 USDT+1.01%11.59 M−0.42%0.2210 USDT0.2158 USDT31.84 M
بيع
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.2191 USDT+0.92%4.21 M+6.64%0.2210 USDT0.2158 USDT10.76 M
بيع
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2189 USDT+0.92%3.98 M+7.99%0.2211 USDT0.2157 USDT10.23 M
بيع
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.2192 USDT+1.01%2.03 M−0.13%0.2209 USDT0.2156 USDT5.52 M
بيع
THETAUSDT.PTheta perpetual contractWhiteBIT0.2186 USDT+0.74%1.51 M−21.95%0.2221 USDT0.2149 USDT2.99 M
بيع
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.2189 USDT+1.02%1.27 M−3.81%0.2210 USDT0.2159 USDT3.34 M
بيع
THETAUSDTTheta / Tether USWhiteBIT0.2190 USDT+0.92%1.17 M−24.54%0.2223 USDT0.2150 USDT2.36 M
بيع
THETAUSDTTheta Token / TetherUSBinance0.219 USDT+0.92%1.1 M−8.74%0.222 USDT0.215 USDT2.48 M
بيع
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.21905 USDT+1.01%1.08 M−20.75%0.22092 USDT0.21561 USDT2.16 M
بيع
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.21905 USDT+0.99%1.07 M−21.60%0.22092 USDT0.21561 USDT2.18 M
بيع
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.219 USDT+0.92%875.5 K−17.32%0.223 USDT0.211 USDT1.92 M
بيع
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.2187 USDT+0.92%716 K+10.73%0.2206 USDT0.2156 USDT332.78 K
بيع
THETAUSDT.PTheta Network/TetherUSToobit0.2191 USDT+0.97%630.53 K+12.09%0.2210 USDT0.2158 USDT1.62 M
بيع
THETAUSDTTHETA/TETHER USDTBitrue0.221 USDT+3.76%421.33 K−6.42%0.223 USDT0.212 USDT1.65 M
بيع
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2193 USDT+1.06%365.54 K−23.00%0.2210 USDT0.2159 USDT738 K
بيع
THETAXRPTHETA/XRPBitrue0.151 XRP−1.95%335.01 K−6.68%0.157 XRP0.148 XRP1.36 M
شراء
THETAUSDCTHETA/USD COINBitrue0.220 USDC+2.80%334.46 K−6.72%0.223 USDC0.212 USDC1.32 M
بيع
THETAUSDTTHETAUSDT SPOTBybit0.2196 USDT+1.20%257.7 K−16.69%0.2210 USDT0.2161 USDT466.69 K
بيع
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0.2192 USDT+0.92%250.45 K+108.06%0.2211 USDT0.2160 USDT629.47 K
بيع
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.2192 USDT+1.01%225.68 K+35.34%0.2209 USDT0.2158 USDT630.04 K
بيع
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.2191 USDT+0.97%215.12 K+9.16%0.2210 USDT0.2158 USDT483.67 K
بيع
THETAKRWTheta Token / KRWUpBit323.0 KRW+1.89%211.92 K+27.08%326.0 KRW317.0 KRW562.42 K
بيع
THETAUSDTTHETA/USDTOKX0.2193 USDT+0.92%201.72 K+26.44%0.2210 USDT0.2162 USDT434.68 K
بيع
THETAUSDCTheta / USD CoinWhiteBIT0.2185 USDC+1.39%199.26 K−40.53%0.2220 USDC0.2147 USDC327.6 K
بيع
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.2191 USDT+0.92%161.21 K+22.13%0.2210 USDT0.2158 USDT390.25 K
بيع
THETAUSDTTheta Network/USD Tether SpotBingX0.218 USDT0.00%127.16 K−6.29%0.220 USDT0.215 USDT292.64 K
بيع
THETAKRWTHETA / South Korean WonBithumb322.0 KRW+1.90%91.46 K+158.62%325.0 KRW318.0 KRW346.4 K
بيع
THETAUSDTTheta/TetherGate0.2198 USDT+0.96%89.04 K−7.79%0.2215 USDT0.2164 USDT93.74 K
بيع
THETAUSDTTHETA / TetherKuCoin0.2192 USDT+1.11%85.74 K−0.23%0.2208 USDT0.2163 USDT253.28 K
بيع
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2190 USDT+0.92%73.23 K+3.83%0.2209 USDT0.2158 USDT35.47 K
بيع
THETAUSDT.3LTHETA3xLong/TetherGate0.004592 USDT+2.43%65.22 K+56.32%0.004695 USDT0.004439 USDT5.84 M
بيع
THETABTCTheta Token / BitcoinBinance0.00000315 BTC0.00%60.14 K+109.64%0.00000318 BTC0.00000311 BTC119.4 K
حياديه
THETAUSDTheta Token / US DollarBinance0.21850085 USD+1.00%59.99 K+135.50%0.22066557 USD0.21590945 USD119.4 K
بيع
THETABTCTheta / BitcoinWhiteBIT0.000003161 BTC+0.57%59.4 K−21.55%0.000003188 BTC0.000003111 BTC138.39 K
حياديه
THETATRYTheta Token / Turkish LiraBinance9.47 TRY−0.11%52.3 K+144.24%9.63 TRY9.39 TRY143.2 K
بيع
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.219 USDT+2.82%49.47 K+4.54%0.222 USDT0.213 USDT190.39 K
بيع
THETAUSDCTheta Token / USD CoinBinance0.219 USDC+0.92%48.04 K−66.72%0.221 USDC0.216 USDC92.63 K
بيع
THETAUSDT.3STHETA3xShort/TetherGate0.04033 USDT−4.14%34.1 K+10.89%0.04245 USDT0.03958 USDT386.67 K
بيع
THETAUSDTHETA / USDCrypto.com0.21893 USD+1.10%33.44 K+11.48%0.22195 USD0.21603 USD36.01 K
بيع
THETAUSDTTHETA / TetherCrypto.com0.21957 USDT+2.80%29.52 K+3,710.70%0.22048 USDT0.21591 USDT59.07 K
بيع
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0.2179 USDC+0.41%16.1 K+237.90%0.2207 USDC0.2166 USDC52.02 K
بيع
THETAUSDT.PTHETA USDT PERPETUALPionex0.2193 USDT+1.06%16.05 K+69.23%0.2209 USDT0.2159 USDT36.79 K
بيع
THETAUSDTTHETA / TETHERCoinEx0.2186 USDT+0.97%11.95 K−13.72%0.2206 USDT0.2157 USDT31.15 K
بيع
THETAUSDTTheta / Tether USDHTX0.2189 USDT+2.67%9.78 K−15.52%0.2210 USDT0.2132 USDT44.38 K
بيع
THETAUSDTTheta Token / TetherUSBinance.US0.220 USDT+1.38%6.71 K+68.22%0.221 USDT0.217 USDT16.28 K
بيع
THETAUSDCTHETA/USDCOKX0.2166 USDC+3.69%5.31 K+171.88%0.2170 USDC0.2161 USDC20 K
بيع
THETAUSDCTHETA / USD COINCoinEx0.2194 USDC+1.39%1.95 K+3.72%0.2204 USDC0.2154 USDC5.17 K
بيع
THETABTCTHETA / BITCOINCoinEx0.31532e-5 BTC+0.20%1.91 K+5.56%0.3162e-5 BTC0.31181e-5 BTC5.24 K
حياديه
THETAUSDTHETA/USDOKX0.2115 USD+2.72%568+144,517.46%0.2115 USD0.2048 USD1.67 K
بيع
THETAUSDTheta Token / USDBinance.US0.217 USD+5.34%249−92.28%0.217 USD0.206 USD1.17 K
بيع
THETAEURTHETA/EUROKX0.1824 EUR+2.24%1060.00%0.1824 EUR0.1823 EUR492
حياديه
THETAUSD.PTHETA USD PerpetualCrypto.com0.21878 USD+0.93%——0.22046 USD0.21646 USD87.25 K
بيع
THETAUSDTTheta/Tether USDBitMart0.219500 USDT+0.92%——0.221501 USDT0.215500 USDT1.27 M
بيع
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.2193 USDT+0.87%——0.2218 USDT0.2154 USDT10.75 M
بيع
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.2191 USDT+0.92%——0.2210 USDT0.2159 USDT285.03 M
بيع
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.2193 USDT+1.06%——0.2210 USDT0.2158 USDT10.89 M
بيع
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.2187 USD+0.78%——0.2209 USD0.2152 USD45.18 M
بيع
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0.2193 USDT+1.11%——0.2211 USDT0.2156 USDT22.28 M
بيع
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.2190 USD+1.20%——0.2200 USD0.2164 USD56.68 K
بيع
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.2181 USDT+0.88%——0.2205 USDT0.2162 USDT168.79 K
بيع
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2.677 WCRO−1.20%——2.709 WCRO2.628 WCRO1.1 K
بيع
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.2190 USDT+0.92%——0.2209 USDT0.2158 USDT446.76 K
بيع
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.2190 USDT+0.88%——0.2210 USDT0.2158 USDT1.64 M
بيع
THETATHETA / Wrapped CROVVS Finance (Cronos)0.2169 USD−0.00%——0.2192 USD0.2168 USD240
بيع