ابدأ الآن

Theta Token / TetherUS PERPETUAL CONTRACT

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Theta Token / TetherUS PERPETUAL CONTRACT عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.2201 USDT+1.38%11.52 M−0.50%0.2204 USDT0.2158 USDT27.21 M
بيع
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.2202 USDT+1.43%4.17 M+5.25%0.2206 USDT0.2158 USDT8.97 M
بيع
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2201 USDT+1.48%3.94 M+6.31%0.2205 USDT0.2157 USDT8.52 M
بيع
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.2201 USDT+1.43%2.02 M−0.41%0.2203 USDT0.2156 USDT4.72 M
بيع
THETAUSDT.PTheta perpetual contractWhiteBIT0.2197 USDT+1.24%1.48 M−25.28%0.2211 USDT0.2149 USDT2.32 M
بيع
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.2202 USDT+1.62%1.3 M−2.40%0.2204 USDT0.2159 USDT2.86 M
بيع
THETAUSDTTheta / Tether USWhiteBIT0.2200 USDT+1.38%1.17 M−26.64%0.2215 USDT0.2150 USDT1.9 M
بيع
THETAUSDTTheta Token / TetherUSBinance0.221 USDT+1.84%1.11 M−9.78%0.221 USDT0.215 USDT2.06 M
بيع
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.22015 USDT+1.52%1.05 M−26.28%0.22038 USDT0.21561 USDT1.7 M
بيع
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.22015 USDT+1.50%1.03 M−27.34%0.22038 USDT0.21561 USDT1.7 M
بيع
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.220 USDT+1.38%926.75 K−8.22%0.222 USDT0.211 USDT1.51 M
بيع
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.2199 USDT+1.48%736.15 K+15.73%0.2201 USDT0.2156 USDT271.86 K
بيع
THETAUSDT.PTheta Network/TetherUSToobit0.2202 USDT+1.47%624.4 K+10.08%0.2204 USDT0.2158 USDT1.37 M
بيع
THETAUSDTTHETA/TETHER USDTBitrue0.221 USDT+3.76%417.56 K−8.03%0.223 USDT0.212 USDT1.47 M
بيع
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2203 USDT+1.52%399.33 K−16.15%0.2204 USDT0.2159 USDT660.81 K
بيع
THETAXRPTHETA/XRPBitrue0.149 XRP−3.25%334.8 K−7.64%0.157 XRP0.149 XRP1.22 M
حياديه
THETAUSDCTHETA/USD COINBitrue0.221 USDC+3.27%333.84 K−7.92%0.222 USDC0.212 USDC1.18 M
بيع
THETAUSDTTHETAUSDT SPOTBybit0.2204 USDT+1.57%255.15 K−18.43%0.2206 USDT0.2161 USDT388.12 K
بيع
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.2202 USDT+1.47%226.05 K+34.70%0.2203 USDT0.2158 USDT564.9 K
بيع
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.2201 USDT+1.43%217.31 K+7.84%0.2203 USDT0.2158 USDT406.13 K
بيع
THETAUSDCTheta / USD CoinWhiteBIT0.2185 USDC+1.39%215.33 K−38.67%0.2212 USDC0.2147 USDC234.66 K
بيع
THETAKRWTheta Token / KRWUpBit324.0 KRW+2.21%199.76 K+19.54%326.0 KRW317.0 KRW452.84 K
بيع
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0.2204 USDT+1.47%197.9 K+39.48%0.2205 USDT0.2160 USDT349.28 K
بيع
THETAUSDTTHETA/USDTOKX0.2204 USDT+1.43%195.85 K+20.08%0.2206 USDT0.2162 USDT354.28 K
بيع
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.2202 USDT+1.43%156.21 K+16.68%0.2204 USDT0.2158 USDT321.59 K
بيع
THETAUSDTTheta Network/USD Tether SpotBingX0.218 USDT0.00%125.88 K−8.20%0.220 USDT0.215 USDT242.61 K
بيع
THETAUSDTTheta/TetherGate0.2207 USDT+1.38%88.49 K−15.67%0.2207 USDT0.2164 USDT77.86 K
بيع
THETAKRWTHETA / South Korean WonBithumb324.0 KRW+2.53%83.11 K+125.71%325.0 KRW318.0 KRW306.04 K
بيع
THETAUSDTTHETA / TetherKuCoin0.2206 USDT+1.75%82.2 K−9.48%0.2206 USDT0.2163 USDT216.15 K
بيع
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2201 USDT+1.43%75.13 K+0.26%0.2203 USDT0.2158 USDT32.53 K
بيع
THETAUSDT.3LTHETA3xLong/TetherGate0.004654 USDT+3.81%67.36 K+62.88%0.004682 USDT0.004439 USDT5.42 M
بيع
THETABTCTheta / BitcoinWhiteBIT0.000003142 BTC−0.03%65.25 K−9.01%0.000003188 BTC0.000003111 BTC127 K
حياديه
THETABTCTheta Token / BitcoinBinance0.00000313 BTC−0.63%59.83 K+72.30%0.00000318 BTC0.00000311 BTC109.82 K
حياديه
THETAUSDTheta Token / US DollarBinance0.22006911 USD+1.73%58.92 K+82.02%0.22031682 USD0.21590945 USD109.82 K
بيع
THETATRYTheta Token / Turkish LiraBinance9.58 TRY+1.05%49.42 K+154.83%9.58 TRY9.39 TRY116.16 K
بيع
THETAUSDCTheta Token / USD CoinBinance0.220 USDC+1.38%48.47 K−69.91%0.221 USDC0.216 USDC79.4 K
بيع
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.221 USDT+3.76%47.89 K−4.41%0.221 USDT0.213 USDT169.39 K
بيع
THETAUSDTHETA / USDCrypto.com0.22066 USD+1.90%35.38 K+28.67%0.22195 USD0.21603 USD27.93 K
بيع
THETAUSDT.3STHETA3xShort/TetherGate0.03992 USDT−5.11%33.17 K+3.35%0.04245 USDT0.03966 USDT340.85 K
بيع
THETAUSDTTHETA / TetherCrypto.com0.22048 USDT+3.23%28.34 K+3,557.24%0.22048 USDT0.21591 USDT53.62 K
بيع
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0.2191 USDC+0.97%16.85 K+312.88%0.2191 USDC0.2166 USDC49.39 K
بيع
THETAUSDT.PTHETA USDT PERPETUALPionex0.2201 USDT+1.43%15.42 K+62.38%0.2203 USDT0.2159 USDT30.15 K
بيع
THETAUSDTTHETA / TETHERCoinEx0.2191 USDT+1.20%11.87 K−14.31%0.2192 USDT0.2157 USDT26.53 K
بيع
THETAUSDTTheta / Tether USDHTX0.2201 USDT+3.24%7.86 K−38.53%0.2201 USDT0.2132 USDT35.33 K
بيع
THETAUSDCTHETA/USDCOKX0.2166 USDC+3.69%5.31 K+171.88%0.2170 USDC0.2161 USDC20 K
بيع
THETAUSDTTheta Token / TetherUSBinance.US0.219 USDT+0.92%4.27 K+7.11%0.219 USDT0.217 USDT4.69 K
بيع
THETAUSDCTHETA / USD COINCoinEx0.2199 USDC+1.62%1.97 K+8.52%0.2204 USDC0.2154 USDC4.29 K
بيع
THETABTCTHETA / BITCOINCoinEx0.31349e-5 BTC−0.38%1.84 K+1.69%0.3162e-5 BTC0.31181e-5 BTC4.25 K
حياديه
THETAUSDTHETA/USDOKX0.2115 USD+2.72%568+144,517.46%0.2115 USD0.2048 USD1.67 K
بيع
THETAUSDTheta Token / USDBinance.US0.217 USD+5.34%249−92.28%0.217 USD0.206 USD1.17 K
بيع
THETAEURTHETA/EUROKX0.1824 EUR+2.24%1060.00%0.1824 EUR0.1823 EUR492
حياديه
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0.2205 USDT+1.66%——0.2205 USDT0.2156 USDT19.1 M
بيع
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.2203 USD+1.52%——0.2205 USD0.2152 USD41.11 M
بيع
THETAUSD.PTHETA USD PerpetualCrypto.com0.22036 USD+1.66%——0.22036 USD0.21646 USD68.35 K
بيع
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.2202 USDT+1.43%——0.2204 USDT0.2159 USDT251.07 M
بيع
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.2201 USDT+1.80%——0.2203 USDT0.2162 USDT142.28 K
بيع
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.2202 USDT+1.47%——0.2204 USDT0.2158 USDT392.63 K
بيع
THETATHETA / Wrapped CROVVS Finance (Cronos)0.2169 USD−0.00%——0.2192 USD0.2168 USD240
بيع
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.2203 USDT+1.47%——0.2203 USDT0.2158 USDT1.13 M
بيع
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.2206 USDT+1.47%——0.2212 USDT0.2154 USDT8.96 M
بيع
THETAUSDTTheta/Tether USDBitMart0.220500 USDT+1.38%——0.220501 USDT0.215500 USDT1.09 M
بيع
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2.677 WCRO−1.20%——2.709 WCRO2.628 WCRO1.1 K
بيع
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.2194 USD+1.39%——0.2194 USD0.2164 USD55.34 K
بيع
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.2202 USDT+1.47%——0.2203 USDT0.2158 USDT9.08 M
بيع