رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | Binance | 1.987 USDT | +5.47% | 33.71 M | +41.89% | 1.989 USDT | 1.868 USDT | 2.07 M | شراء قوي |
THETAUSDTTHETA / Tether | KuCoin | 1.9876 USDT | +5.50% | 9.62 M | +393.24% | 1.9881 USDT | 1.8674 USDT | 220.32 K | شراء قوي |
THETAUSDTTheta / Tether US | WhiteBIT | 1.9868 USDT | +5.39% | 5.62 M | +129.27% | 1.9878 USDT | 1.8678 USDT | 222.85 K | شراء قوي |
THETAUSDTTHETAUSDT SPOT | Bybit | 1.9858 USDT | +5.29% | 4.78 M | +30.24% | 1.9891 USDT | 1.8689 USDT | 244.48 K | شراء قوي |
THETAUSDTTHETA/Tether | OKX | 1.9872 USDT | +5.42% | 4.75 M | +39.55% | 1.9892 USDT | 1.8679 USDT | 223.75 K | شراء قوي |
THETAUSDTTheta / Tether USD | HTX | 1.9869 USDT | +1.77% | 4.19 M | +41.24% | 1.9873 USDT | 1.8436 USDT | 1.02 M | شراء قوي |
THETAUSDTTHETA/TETHER USDT | Bitrue | 1.986 USDT | +1.69% | 3.71 M | +41.18% | 1.989 USDT | 1.843 USDT | 738.53 K | شراء قوي |
THETAUSDTTHETA / TETHER | CoinEx | 1.9840 USDT | +5.43% | 1.12 M | +118.31% | 1.9896 USDT | 1.8722 USDT | 80.26 K | شراء قوي |
THETAUSDTTheta/Tether | Gate.io | 1.9889 USDT | +5.53% | 809.62 K | +91.58% | 1.9889 USDT | 1.8699 USDT | 44.12 K | شراء قوي |
THETAUSDTTHETA / Tether | HitBTC | 1.985597 USDT | +5.45% | 685.46 K | +8.28% | 1.987369 USDT | 1.872445 USDT | 56.81 K | شراء قوي |
THETAUSDTTHETA / USDT Spot Trading Pair | Phemex | 1.989 USDT | +5.41% | 642.46 K | +39.23% | 1.991 USDT | 1.866 USDT | 41.09 K | شراء قوي |
THETAUSDTTHETA / Tether | Crypto.com | 1.98048 USDT | +4.95% | 221.58 K | +70.77% | 1.98048 USDT | 1.87037 USDT | 6.96 K | شراء قوي |
THETAUSDTTheta Token / TetherUS | Binance.US | 1.981 USDT | +5.20% | 109.4 K | +19.74% | 1.981 USDT | 1.865 USDT | 17.66 K | شراء قوي |
THETAUSDTTHETA/TETHER USD | BitMart | 1.982539 USDT | +5.06% | 0 | — | 1.983002 USDT | 1.871999 USDT | 87.29 K | شراء قوي |