ابدأ الآن

Theta Token / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Theta Token / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.2067 USDT+1.57%11.5 M−1.97%0.2158 USDT0.2032 USDT36.97 M
بيع
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.2067 USDT+1.67%4.65 M−14.37%0.2158 USDT0.2033 USDT14.51 M
بيع
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2067 USDT+1.77%4.36 M−8.50%0.2157 USDT0.2031 USDT13.53 M
بيع
THETAUSDT.PTheta perpetual contractWhiteBIT0.2063 USDT+1.93%2.2 M+19.23%0.2170 USDT0.2024 USDT5.89 M
بيع
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.2068 USDT+1.72%2.05 M−2.12%0.2157 USDT0.2030 USDT6.6 M
بيع
THETAUSDTTheta / Tether USWhiteBIT0.2060 USDT+0.68%1.77 M+20.50%0.2164 USDT0.2022 USDT5.16 M
بيع
THETAUSDTTheta Token / TetherUSBinance0.207 USDT+1.47%1.56 M+41.27%0.216 USDT0.204 USDT4.66 M
بيع
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.2068 USDT+1.62%1.49 M−6.76%0.2156 USDT0.2034 USDT4.42 M
بيع
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.20664 USDT+1.66%1.35 M+27.27%0.21577 USDT0.20314 USDT4.54 M
بيع
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.20677 USDT+1.72%1.35 M+36.55%0.21577 USDT0.20314 USDT4.53 M
بيع
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.208 USDT+1.96%1.04 M+27.26%0.217 USDT0.202 USDT3.12 M
بيع
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.2064 USDT+1.72%782.75 K−0.84%0.2155 USDT0.2029 USDT514.94 K
بيع
THETAUSDT.PTheta Network/TetherUSToobit0.2068 USDT+1.77%635.04 K−8.94%0.2157 USDT0.2032 USDT2.03 M
بيع
THETAUSDTTHETA/TETHER USDTBitrue0.206 USDT−2.37%534.11 K+24.11%0.212 USDT0.206 USDT63.05 K
بيع
THETAUSDCTheta / USD CoinWhiteBIT0.2064 USDC+0.78%434.71 K+41.24%0.2163 USDC0.2018 USDC1.15 M
بيع
THETAXRPTHETA/XRPBitrue0.153 XRP−0.65%422.95 K+19.44%0.154 XRP0.151 XRP42.03 K
شراء
THETAUSDCTHETA/USD COINBitrue0.208 USDC−0.95%416.51 K+20.40%0.211 USDC0.206 USDC43.44 K
بيع
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2066 USDT+1.62%364.7 K+11.97%0.2157 USDT0.2033 USDT1.3 M
بيع
THETAUSDTTHETAUSDT SPOTBybit0.2070 USDT+1.67%313.3 K−11.07%0.2162 USDT0.2035 USDT1.02 M
بيع
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0.2069 USDT+1.67%301.49 K+191.35%0.2158 USDT0.2034 USDT1.24 M
بيع
THETAUSDTTHETA/USDTOKX0.2071 USDT+1.72%277.24 K+13.52%0.2159 USDT0.2034 USDT780.47 K
بيع
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.2067 USDT+1.72%253.89 K+13.51%0.2158 USDT0.2032 USDT754.24 K
بيع
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.2068 USDT+1.72%189.88 K−15.13%0.2157 USDT0.2033 USDT596.68 K
بيع
THETAUSDCTheta Token / USD CoinBinance0.207 USDC+1.97%164.56 K+132.33%0.216 USDC0.204 USDC664.77 K
بيع
THETAUSDTTheta Network/USD Tether SpotBingX0.208 USDT+1.96%161.64 K+19.02%0.214 USDT0.202 USDT499.05 K
بيع
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.2067 USDT+1.67%158.69 K−8.91%0.2158 USDT0.2033 USDT494.15 K
بيع
THETAKRWTheta Token / KRWUpBit305.0 KRW+1.33%138.67 K+3.71%316.0 KRW301.0 KRW512.45 K
بيع
THETAUSDTTheta/TetherGate0.2071 USDT+1.67%119.27 K−13.05%0.2163 USDT0.2036 USDT324.15 K
بيع
THETAUSDTTHETA / TetherKuCoin0.2070 USDT+1.97%114.7 K−16.56%0.2160 USDT0.2035 USDT391.46 K
بيع
THETABTCTheta / BitcoinWhiteBIT0.000003112 BTC+4.43%89.92 K−16.03%0.000003187 BTC0.000003029 BTC195.5 K
شراء
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2066 USDT+1.62%80.64 K+48.29%0.2156 USDT0.2032 USDT60 K
بيع
THETABTCTheta Token / BitcoinBinance0.00000311 BTC+2.64%73.65 K+21.15%0.00000318 BTC0.00000304 BTC242.61 K
شراء
THETAUSDTheta Token / US DollarBinance0.20875561 USD+2.79%71.31 K+21.80%0.21581452 USD0.20384121 USD242.18 K
بيع
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.207 USDT−0.96%63.14 K+84.02%0.210 USDT0.207 USDT2 K
بيع
THETATRYTheta Token / Turkish LiraBinance9.02 TRY+1.81%39.24 K+75.55%9.42 TRY8.89 TRY136.74 K
بيع
THETAUSDTHETA / USDCrypto.com0.20904 USD+2.70%32.57 K+48.18%0.21747 USD0.20496 USD135.13 K
بيع
THETAUSDT.3LTHETA3xLong/TetherGate0.003954 USDT+7.80%23.87 K+82.87%0.004374 USDT0.003703 USDT4.31 M
بيع
THETAUSDT.3STHETA3xShort/TetherGate0.04777 USDT−8.47%22.25 K+59.58%0.05212 USDT0.04149 USDT391.14 K
شراء
THETAKRWTHETA / South Korean WonBithumb305.0 KRW+1.67%20.81 K−22.31%316.0 KRW302.0 KRW88.95 K
بيع
THETAUSDTTheta / Tether USDHTX0.2090 USDT−1.42%13.79 K+51.73%0.2096 USDT0.2090 USDT2.91 K
بيع
THETAUSDT.PTHETA USDT PERPETUALPionex0.2069 USDT+1.82%12.47 K−59.22%0.2158 USDT0.2032 USDT30.13 K
بيع
THETAUSDTTHETA / TETHERCoinEx0.2080 USDT+2.41%11.78 K−19.36%0.2150 USDT0.2032 USDT37.2 K
بيع
THETAUSDCTHETA/USDCOKX0.2108 USDC+3.69%7 K−61.48%0.2108 USDC0.2108 USDC787
بيع
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0.2116 USDC+3.98%6.93 K+56.81%0.2145 USDC0.2053 USDC18.9 K
بيع
THETAUSDTTheta Token / TetherUSBinance.US0.207 USDT+5.08%2.07 K+42.32%0.211 USDT0.204 USDT8.45 K
بيع
THETAUSDTTHETA / TetherCrypto.com0.21088 USDT+3.73%1.87 K−81.83%0.21231 USDT0.20628 USDT5.74 K
بيع
THETABTCTHETA / BITCOINCoinEx0.31132e-5 BTC+2.74%1.81 K+18.28%0.31658e-5 BTC0.30126e-5 BTC6.01 K
شراء
THETAUSDCTHETA / USD COINCoinEx0.2087 USDC+2.66%1.76 K+13.98%0.2162 USDC0.2023 USDC5.8 K
بيع
THETAUSDTheta Token / USDBinance.US0.210 USD+1.45%756−67.38%0.210 USD0.204 USD3.66 K
بيع
THETAUSDTHETA/USDOKX0.2115 USD+2.72%568+144,517.46%0.2115 USD0.2048 USD1.67 K
بيع
THETAEURTHETA/EUROKX0.1784 EUR+5.69%60.00%0.1784 EUR0.1784 EUR29
بيع
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.2068 USDT+1.67%——0.2158 USDT0.2033 USDT288.93 M
بيع
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.2093 USD+3.05%——0.2143 USD0.2027 USD46.09 K
بيع
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.2075 USDT+2.57%——0.2153 USDT0.2048 USDT188.62 K
بيع
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.2067 USDT+1.57%——0.2164 USDT0.2031 USDT14.48 M
بيع
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.2066 USDT+1.62%——0.2158 USDT0.2033 USDT14.87 M
بيع
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.2069 USD+1.77%——0.2158 USD0.2028 USD82.69 M
بيع
THETATHETA / Wrapped CROVVS Finance (Cronos)0.2094 USD+1.79%——0.2117 USD0.2057 USD152
بيع
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.2068 USDT+1.77%——0.2158 USDT0.2032 USDT592.34 K
بيع
THETAUSD.PTHETA USD PerpetualCrypto.com0.20690 USD+2.12%——0.21551 USD0.20540 USD23.34 K
بيع
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.2069 USDT+1.67%——0.2158 USDT0.2033 USDT1.08 M
بيع
THETAUSDTTheta/Tether USDBitMart0.206500 USDT+1.47%——0.216000 USDT0.203499 USDT1.46 M
بيع
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2.725 WCRO+1.99%——2.725 WCRO2.672 WCRO727
بيع
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0.2067 USDT+1.82%——0.2159 USDT0.2031 USDT25.95 M
بيع