رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | Binance | 2.100 USDT | −2.60% | 20.84 M | +211.23% | 2.247 USDT | 2.087 USDT | 9.42 M | بيع |
THETAUSDTTHETAUSDT SPOT | Bybit | 2.1018 USDT | −2.51% | 6.42 M | +524.45% | 2.2518 USDT | 2.0887 USDT | 2.89 M | بيع |
THETAUSDTTHETA/Tether | OKX | 2.1013 USDT | −2.51% | 3.72 M | +392.38% | 2.2475 USDT | 2.0875 USDT | 1.69 M | بيع |
THETAUSDTTheta / Tether US | WhiteBIT | 2.1002 USDT | −2.62% | 2.63 M | +161.18% | 2.2472 USDT | 2.0878 USDT | 1.19 M | بيع |
THETAUSDTTHETA/TETHER USDT | Bitrue | 2.098 USDT | −2.65% | 2.34 M | +183.73% | 2.167 USDT | 2.086 USDT | 85.63 K | بيع |
THETAUSDTTHETA / Tether | KuCoin | 2.0995 USDT | −2.45% | 1.41 M | +183.63% | 2.2476 USDT | 2.0870 USDT | 643.9 K | بيع |
THETAUSDTTheta / Tether USD | HTX | 2.1006 USDT | −2.70% | 945.71 K | −11.54% | 2.1663 USDT | 2.0883 USDT | 113.98 K | بيع |
THETAUSDTTHETA / Tether | HitBTC | 2.157240 USDT | +0.06% | 352.39 K | +65.76% | 2.245246 USDT | 2.116581 USDT | 141.2 K | حيادية |
THETAUSDTTHETA / USDT Spot Trading Pair | Phemex | 2.103 USDT | −2.37% | 282.12 K | +109.39% | 2.250 USDT | 2.084 USDT | 127.44 K | بيع |
THETAUSDTTHETA / TETHER | CoinEx | 2.0970 USDT | −2.61% | 142.66 K | −11.14% | 2.2459 USDT | 2.0880 USDT | 58.2 K | بيع |
THETAUSDTTheta/Tether | Gate.io | 2.1031 USDT | −2.48% | 105.49 K | +24.27% | 2.2402 USDT | 2.0991 USDT | 47.68 K | بيع |
THETAUSDTTHETA / Tether | Crypto.com | 2.10165 USDT | −2.76% | 71.99 K | +129.34% | 2.24339 USDT | 2.10115 USDT | 32.71 K | بيع |
THETAUSDTTheta Token / TetherUS | Binance.US | 2.105 USDT | −2.86% | 22.32 K | +70.40% | 2.241 USDT | 2.090 USDT | 10.38 K | بيع |
THETAUSDTTHETA/TETHER USD | BitMart | 2.099998 USDT | −2.60% | 0 | — | 2.246002 USDT | 2.087998 USDT | 343.63 K | بيع |