عقود Three-Month CORRA Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CRAU2025Three-Month CORRA Futures (Sep 2025) | 2025-12-17 | 97.500 | +0.01% | +0.010 | 97.510 | 97.485 | شراء |
| CRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.660 | +0.03% | +0.030 | 97.665 | 97.630 | شراء قوي |
| CRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.710 | +0.03% | +0.030 | 97.720 | 97.675 | شراء قوي |
| CRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.710 | +0.04% | +0.040 | 97.715 | 97.665 | شراء قوي |
| CRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.675 | +0.04% | +0.040 | 97.685 | 97.630 | شراء قوي |
| CRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.625 | +0.04% | +0.040 | 97.635 | 97.580 | شراء قوي |
| CRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.580 | +0.04% | +0.040 | 97.590 | 97.535 | شراء قوي |
| CRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.540 | +0.05% | +0.045 | 97.545 | 97.490 | شراء قوي |
| CRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.495 | +0.05% | +0.045 | 97.500 | 97.445 | شراء قوي |
| CRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.450 | +0.05% | +0.045 | 97.450 | 97.390 | شراء قوي |
| CRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.405 | +0.05% | +0.045 | 97.405 | 97.375 | شراء قوي |