عقود Three-Month CORRA Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CRAU2025Three-Month CORRA Futures (Sep 2025) | 2025-12-17 | 97.475 | −0.01% | −0.010 | 97.500 | 97.470 | شراء |
| CRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.635 | −0.02% | −0.015 | 97.670 | 97.625 | شراء |
| CRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.710 | −0.01% | −0.010 | 97.745 | 97.690 | شراء |
| CRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.715 | −0.01% | −0.010 | 97.755 | 97.705 | شراء |
| CRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.695 | −0.01% | −0.005 | 97.735 | 97.680 | شراء |
| CRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.660 | −0.01% | −0.005 | 97.700 | 97.645 | شراء |
| CRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.625 | 0.00% | 0.000 | 97.665 | 97.605 | شراء |
| CRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.590 | 0.00% | 0.000 | 97.630 | 97.570 | شراء |
| CRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.560 | +0.01% | +0.005 | 97.595 | 97.540 | شراء |
| CRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.525 | +0.01% | +0.010 | 97.555 | 97.495 | شراء |
| CRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.490 | +0.01% | +0.010 | 97.490 | 97.490 | شراء |