عقود Three-Month CORRA Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| CCRAH2025Three-Month CORRA Futures (Mar 2025) | 2025-06-18 | 97.240 | +0.04% | 0.040 | 97.265 | 97.225 | شراء قوي |
| CCRAM2025Three-Month CORRA Futures (Jun 2025) | 2025-09-17 | 97.370 | +0.04% | 0.040 | 97.380 | 97.350 | شراء قوي |
| CCRAU2025Three-Month CORRA Futures (Sep 2025) | 2025-12-17 | 97.450 | +0.05% | 0.045 | 97.450 | 97.420 | شراء قوي |
| CCRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.500 | +0.05% | 0.045 | 97.500 | 97.460 | شراء قوي |
| CCRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.515 | +0.04% | 0.040 | 97.515 | 97.475 | شراء قوي |
| CCRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.520 | +0.04% | 0.040 | 97.520 | 97.475 | شراء قوي |
| CCRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.510 | +0.04% | 0.035 | 97.510 | 97.470 | شراء قوي |
| CCRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.495 | +0.04% | 0.040 | 97.495 | 97.455 | شراء قوي |
| CCRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.475 | +0.04% | 0.035 | 97.475 | 97.445 | شراء |
| CCRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.460 | +0.04% | 0.035 | 97.460 | 97.440 | شراء |
| CCRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.410 | +0.04% | 0.035 | 97.410 | 97.375 | شراء |