Three-Month CORRA Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.7475 | −0.00% | −0.0025 | 97.7525 | 97.7450 | بيع |
| CRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.725 | −0.01% | −0.010 | 97.735 | 97.720 | بيع |
| CRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.685 | −0.01% | −0.010 | 97.700 | 97.675 | بيع |
| CRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.590 | −0.01% | −0.010 | 97.605 | 97.575 | بيع |
| CRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.485 | −0.01% | −0.005 | 97.490 | 97.465 | بيع قوي |
| CRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.380 | −0.01% | −0.005 | 97.385 | 97.355 | بيع قوي |
| CRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.305 | −0.01% | −0.005 | 97.315 | 97.280 | بيع قوي |
| CRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.245 | −0.01% | −0.005 | 97.260 | 97.215 | بيع قوي |
| CRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.190 | −0.01% | −0.010 | 97.205 | 97.160 | بيع قوي |
| CRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.145 | −0.01% | −0.010 | 97.150 | 97.105 | بيع قوي |
| CRAM2028Three-Month CORRA Futures (Jun 2028) | 2028-09-20 | 97.105 | −0.01% | −0.010 | 97.105 | 97.080 | بيع |