العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.750 | 0.00% | 0.000 | 97.760 | 97.745 | شراء |
| CRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.790 | +0.01% | +0.010 | 97.800 | 97.780 | شراء |
| CRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.790 | +0.01% | +0.010 | 97.805 | 97.780 | حياديه |
| CRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.730 | +0.01% | +0.005 | 97.750 | 97.720 | حياديه |
| CRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.645 | 0.00% | 0.000 | 97.670 | 97.635 | حياديه |
| CRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.555 | 0.00% | 0.000 | 97.580 | 97.535 | بيع |
| CRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.475 | −0.01% | −0.005 | 97.500 | 97.450 | بيع |
| CRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.405 | −0.01% | −0.010 | 97.435 | 97.380 | بيع |
| CRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.345 | −0.01% | −0.010 | 97.375 | 97.325 | بيع |
| CRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.290 | −0.01% | −0.010 | 97.325 | 97.280 | بيع |
| CRAM2028Three-Month CORRA Futures (Jun 2028) | 2028-09-20 | 97.245 | −0.01% | −0.010 | 97.245 | 97.245 | بيع |