العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.755 | +0.01% | +0.005 | 97.760 | 97.755 | شراء |
| CRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.795 | +0.02% | +0.015 | 97.800 | 97.785 | شراء |
| CRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.795 | +0.02% | +0.015 | 97.805 | 97.790 | شراء |
| CRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.740 | +0.02% | +0.015 | 97.750 | 97.730 | حياديه |
| CRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.655 | +0.01% | +0.010 | 97.670 | 97.650 | حياديه |
| CRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.570 | +0.02% | +0.015 | 97.580 | 97.560 | حياديه |
| CRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.490 | +0.01% | +0.010 | 97.500 | 97.485 | بيع |
| CRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.425 | +0.01% | +0.010 | 97.435 | 97.420 | بيع |
| CRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.370 | +0.02% | +0.015 | 97.375 | 97.360 | بيع |
| CRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.320 | +0.02% | +0.020 | 97.320 | 97.320 | بيع |
| CRAM2028Three-Month CORRA Futures (Jun 2028) | 2028-09-20 | 97.255 | −0.01% | −0.010 | 97.265 | 97.255 | بيع قوي |