عقود Three-Month CORRA Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| CCRAH2025Three-Month CORRA Futures (Mar 2025) | 2025-06-18 | 97.225 | −0.02% | −0.020 | 97.245 | 97.215 | شراء |
| CCRAM2025Three-Month CORRA Futures (Jun 2025) | 2025-09-17 | 97.390 | −0.05% | −0.045 | 97.420 | 97.375 | شراء |
| CCRAU2025Three-Month CORRA Futures (Sep 2025) | 2025-12-17 | 97.475 | −0.06% | −0.055 | 97.515 | 97.470 | شراء |
| CCRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.515 | −0.06% | −0.055 | 97.555 | 97.510 | شراء |
| CCRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.520 | −0.06% | −0.060 | 97.565 | 97.515 | شراء |
| CCRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.515 | −0.07% | −0.065 | 97.565 | 97.510 | شراء |
| CCRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.500 | −0.07% | −0.070 | 97.550 | 97.490 | شراء |
| CCRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.475 | −0.08% | −0.075 | 97.525 | 97.470 | شراء |
| CCRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.460 | −0.08% | −0.080 | 97.510 | 97.460 | شراء |
| CCRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.445 | −0.09% | −0.085 | 97.465 | 97.445 | شراء |
| CCRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.430 | −0.09% | −0.090 | 97.430 | 97.430 | حيادية |