عقود Dubai Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TCLK2024Dubai Crude Oil Futures (May 2024) | 2024-05-31 | 82900 | −0.12% | −100 | 83120 | 82900 | شراء |
| TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 81570 | −0.28% | −230 | 81570 | 81570 | شراء |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 80460 | −0.36% | −290 | 80460 | 80460 | حيادية |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 79190 | −0.50% | −400 | 79540 | 79190 | حيادية |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 78600 | −0.18% | −140 | 78870 | 78050 | شراء |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 77800 | +0.05% | 40 | 77990 | 77150 | شراء |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 77400 | +0.22% | 170 | 77400 | 77400 | شراء |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 76000 | −0.71% | −540 | 76000 | 76000 | حيادية |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 75220 | −0.69% | −520 | 75220 | 75220 | شراء |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 74540 | −0.71% | −530 | 74540 | 74540 | حيادية |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 73880 | −0.74% | −550 | 73880 | 73880 | شراء |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 73290 | −0.74% | −550 | 73290 | 73290 | شراء |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 72700 | −0.78% | −570 | 72700 | 72700 | شراء |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 72060 | −0.88% | −640 | 72060 | 72060 | شراء |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 71530 | −0.83% | −600 | 71530 | 71530 | بيع |