عقود Dubai Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 70,160 | +0.34% | 240 | 70,160 | 69,660 | شراء قوي |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 70,110 | −1.28% | −910 | 70,270 | 70,050 | شراء |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 69,070 | −1.36% | −950 | 69,070 | 69,070 | شراء |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 69,650 | +0.11% | 80 | 69,740 | 69,350 | شراء |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 67,920 | −1.66% | −1,150 | 68,900 | 67,510 | شراء |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 67,410 | −1.62% | −1,110 | 68,340 | 66,920 | شراء |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 68,020 | −0.25% | −170 | 68,020 | 68,020 | شراء |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 67,580 | +0.15% | 100 | 67,580 | 67,580 | شراء قوي |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 67,120 | +0.12% | 80 | 67,120 | 67,120 | شراء |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 66,690 | +0.12% | 80 | 66,690 | 66,690 | شراء قوي |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 65,290 | −1.00% | −660 | 65,610 | 65,290 | شراء |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 65,890 | −0.66% | −440 | 65,890 | 65,890 | شراء |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 65,520 | −1.21% | −800 | 65,520 | 65,520 | شراء |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 65,150 | +0.17% | 110 | 65,150 | 65,150 | شراء قوي |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 64,780 | +0.19% | 120 | 64,780 | 64,780 | شراء قوي |