عقود Dubai Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 79,450 | +0.06% | 50 | 79,450 | 79,280 | شراء |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 75,400 | −0.37% | −280 | 75,450 | 75,400 | شراء |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 72,850 | −1.27% | −940 | 73,720 | 72,630 | بيع |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 71,100 | −0.62% | −440 | 71,440 | 71,100 | حيادية |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 70,080 | −0.54% | −380 | 70,490 | 70,080 | بيع |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 69,220 | −0.45% | −310 | 69,630 | 69,170 | بيع |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 68,830 | −0.29% | −200 | 69,040 | 68,610 | بيع |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 68,080 | −1.23% | −850 | 68,080 | 68,080 | بيع |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 67,440 | −1.19% | −810 | 67,440 | 67,440 | بيع |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 66,870 | −1.20% | −810 | 66,870 | 66,870 | بيع |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 66,300 | −1.21% | −810 | 66,300 | 66,300 | بيع |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 66,600 | +0.05% | 30 | 66,600 | 66,600 | حيادية |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 65,400 | −1.12% | −740 | 65,400 | 65,400 | بيع قوي |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 64,990 | −1.11% | −730 | 64,990 | 64,990 | بيع قوي |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 64,570 | −1.12% | −730 | 64,570 | 64,570 | بيع |