عقود Dubai Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 82010 | +0.13% | 110 | 82900 | 82010 | شراء |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 85240 | +0.94% | 790 | 85530 | 84500 | شراء |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 83350 | −0.95% | −800 | 84150 | 83350 | شراء |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 82350 | −0.91% | −760 | 83050 | 82350 | شراء |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 81440 | −0.76% | −620 | 82060 | 81440 | شراء |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 80520 | −0.67% | −540 | 81390 | 80350 | شراء |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 79670 | −0.82% | −660 | 80190 | 79670 | شراء |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 79530 | +0.54% | 430 | 79530 | 79530 | شراء |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 78680 | +1.18% | 920 | 78680 | 78680 | شراء قوي |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 77650 | +0.19% | 150 | 77650 | 77650 | شراء |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 76300 | +0.08% | 60 | 76300 | 76300 | شراء |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 75780 | +0.29% | 220 | 75780 | 75780 | شراء |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 75930 | +1.33% | 1000 | 75930 | 75290 | شراء |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 74500 | +0.27% | 200 | 74550 | 74500 | شراء |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 74400 | +0.99% | 730 | 74400 | 74400 | شراء قوي |