العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62,200 | +0.16% | +100 | 62,200 | 62,200 | حياديه |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61,000 | −0.16% | −100 | 61,000 | 61,000 | بيع |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,510 | −2.12% | −1,310 | 60,510 | 60,510 | بيع |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60,350 | −1.89% | −1,160 | 60,800 | 60,260 | بيع |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60,040 | −1.88% | −1,150 | 61,320 | 59,960 | بيع |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,930 | −1.80% | −1,100 | 61,130 | 59,810 | بيع |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,710 | −1.74% | −1,060 | 59,710 | 59,710 | بيع |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60,530 | +1.27% | +760 | 60,530 | 60,530 | شراء |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,320 | −1.61% | −970 | 59,320 | 59,320 | بيع |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59,160 | −1.55% | −930 | 59,160 | 59,160 | بيع قوي |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59,030 | −1.53% | −920 | 59,030 | 59,030 | بيع |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58,900 | −1.49% | −890 | 58,900 | 58,900 | بيع |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59,670 | +1.20% | +710 | 59,670 | 59,670 | شراء قوي |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 59,550 | +1.19% | +700 | 59,550 | 59,550 | شراء قوي |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 58,650 | −1.31% | −780 | 58,650 | 58,650 | حياديه |