عقود Dubai Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 60,790 | −3.32% | −2,090 | 62,390 | 60,790 | بيع قوي |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 59,750 | −2.53% | −1,550 | 61,480 | 59,750 | بيع قوي |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 59,630 | −2.00% | −1,220 | 60,900 | 59,360 | بيع |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59,420 | −1.31% | −790 | 59,650 | 58,940 | بيع |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59,000 | −1.39% | −830 | 60,060 | 58,600 | بيع قوي |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 58,970 | −0.94% | −560 | 59,830 | 58,500 | بيع |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,280 | −1.08% | −650 | 59,280 | 59,280 | بيع |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,500 | −0.30% | −180 | 59,500 | 59,500 | بيع |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58,860 | −0.98% | −580 | 58,860 | 58,860 | بيع |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58,660 | −0.95% | −560 | 58,660 | 58,660 | بيع |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58,480 | −0.90% | −530 | 58,480 | 58,480 | بيع قوي |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,330 | −0.87% | −510 | 58,330 | 58,330 | بيع قوي |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58,180 | −0.82% | −480 | 58,180 | 58,180 | بيع قوي |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58,040 | −0.75% | −440 | 58,040 | 58,040 | بيع قوي |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 57,900 | — | — | 57,900 | 57,900 | حياديه |