العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
TEBLZ2025 East Base Electricity Futures (Dec 2025)	2025-12-30	11.44	−2.14%	−0.25	11.44	11.44	بيع قوي
TEBLF2026 East Base Electricity Futures (Jan 2026)	2026-01-30	11.30	+0.27%	+0.03	11.30	11.30	بيع
TEBLG2026 East Base Electricity Futures (Feb 2026)	2026-02-27	11.35	+0.62%	+0.07	11.35	11.35	بيع
TEBLH2026 East Base Electricity Futures (Mar 2026)	2026-03-30	10.86	+1.50%	+0.16	10.86	10.86	بيع
TEBLJ2026 East Base Electricity Futures (Apr 2026)	2026-04-28	9.88	0.00%	0.00	9.88	9.88	بيع
TEBLK2026 East Base Electricity Futures (May 2026)	2026-05-29	9.90	0.00%	0.00	9.90	9.90	بيع
TEBLM2026 East Base Electricity Futures (Jun 2026)	2026-06-29	10.92	−0.55%	−0.06	10.92	10.92	بيع قوي
TEBLN2026 East Base Electricity Futures (Jul 2026)	2026-07-30	12.41	−1.90%	−0.24	12.41	12.41	بيع قوي
TEBLQ2026 East Base Electricity Futures (Aug 2026)	2026-08-28	12.42	−0.64%	−0.08	12.42	12.42	بيع قوي
TEBLU2026 East Base Electricity Futures (Sep 2026)	2026-09-29	12.16	−0.57%	−0.07	12.16	12.16	بيع قوي
TEBLV2026 East Base Electricity Futures (Oct 2026)	2026-10-30	11.16	+0.81%	+0.09	11.16	11.16	بيع
TEBLX2026 East Base Electricity Futures (Nov 2026)	2026-11-27	11.14	+0.81%	+0.09	11.14	11.14	بيع
TEBLZ2026 East Base Electricity Futures (Dec 2026)	2026-12-30	12.36	+1.23%	+0.15	12.36	12.36	بيع
TEBLF2027 East Base Electricity Futures (Jan 2027)	2027-01-29	12.29	−0.97%	−0.12	12.29	12.29	بيع قوي
TEBLG2027 East Base Electricity Futures (Feb 2027)	2027-02-26	12.17	−0.90%	−0.11	12.17	12.17	بيع قوي
TEBLH2027 East Base Electricity Futures (Mar 2027)	2027-03-30	10.31	−0.77%	−0.08	10.31	10.31	بيع قوي
TEBLJ2027 East Base Electricity Futures (Apr 2027)	2027-04-28	10.21	−0.29%	−0.03	10.21	10.21	بيع قوي
TEBLK2027 East Base Electricity Futures (May 2027)	2027-05-28	10.30	−0.10%	−0.01	10.30	10.30	بيع قوي
TEBLM2027 East Base Electricity Futures (Jun 2027)	2027-06-29	11.68	+0.09%	+0.01	11.68	11.68	بيع
TEBLN2027 East Base Electricity Futures (Jul 2027)	2027-07-30	12.38	+0.08%	+0.01	12.38	12.38	بيع
TEBLQ2027 East Base Electricity Futures (Aug 2027)	2027-08-30	13.31	+0.08%	+0.01	13.31	13.31	بيع
TEBLU2027 East Base Electricity Futures (Sep 2027)	2027-09-29	12.24	+0.08%	+0.01	12.24	12.24	بيع
TEBLV2027 East Base Electricity Futures (Oct 2027)	2027-10-29	11.37	+0.09%	+0.01	11.37	11.37	بيع
TEBLX2027 East Base Electricity Futures (Nov 2027)	2027-11-29	11.72	0.00%	0.00	11.72	11.72	بيع

East Base Electricity Futures

العقود