عقود East Base Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12.48 | −0.16% | −0.02 | 12.48 | 12.48 | بيع |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.19 | +0.74% | +0.09 | 12.19 | 12.19 | حياديه |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.14 | −0.08% | −0.01 | 12.14 | 12.14 | بيع |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.48 | −0.72% | −0.09 | 12.48 | 12.48 | بيع |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.59 | −0.40% | −0.05 | 12.59 | 12.59 | بيع |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 11.59 | −0.26% | −0.03 | 11.59 | 11.59 | بيع قوي |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11.32 | −0.18% | −0.02 | 11.32 | 11.32 | بيع قوي |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11.17 | −0.80% | −0.09 | 11.17 | 11.17 | بيع قوي |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12.14 | −0.90% | −0.11 | 12.14 | 12.14 | بيع قوي |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13.67 | −1.01% | −0.14 | 13.67 | 13.67 | بيع قوي |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.85 | −1.00% | −0.14 | 13.85 | 13.85 | بيع |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13.52 | −1.02% | −0.14 | 13.52 | 13.52 | بيع قوي |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12.45 | −1.03% | −0.13 | 12.45 | 12.45 | بيع قوي |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12.50 | −1.03% | −0.13 | 12.50 | 12.50 | بيع قوي |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 13.72 | −1.01% | −0.14 | 13.72 | 13.72 | بيع قوي |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14.04 | −1.06% | −0.15 | 14.04 | 14.04 | بيع قوي |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 13.71 | −1.08% | −0.15 | 13.71 | 13.71 | بيع قوي |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11.31 | −1.22% | −0.14 | 11.31 | 11.31 | بيع قوي |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10.77 | −1.01% | −0.11 | 10.77 | 10.77 | بيع قوي |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11.17 | −0.89% | −0.10 | 11.17 | 11.17 | بيع قوي |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12.23 | −0.89% | −0.11 | 12.23 | 12.23 | بيع |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13.27 | −0.75% | −0.10 | 13.27 | 13.27 | بيع |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 15.10 | −0.66% | −0.10 | 15.10 | 15.10 | بيع قوي |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 12.97 | −0.69% | −0.09 | 12.97 | 12.97 | بيع قوي |