العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
TEBLX2025 East Base Electricity Futures (Nov 2025)	2025-11-28	11.94	−0.58%	−0.07	11.94	11.94	بيع قوي
TEBLZ2025 East Base Electricity Futures (Dec 2025)	2025-12-30	11.75	−1.26%	−0.15	11.75	11.75	بيع قوي
TEBLF2026 East Base Electricity Futures (Jan 2026)	2026-01-30	12.20	+1.16%	+0.14	12.20	12.20	بيع
TEBLG2026 East Base Electricity Futures (Feb 2026)	2026-02-27	12.02	−1.15%	−0.14	12.02	12.02	بيع قوي
TEBLH2026 East Base Electricity Futures (Mar 2026)	2026-03-30	11.30	−1.74%	−0.20	11.30	11.30	بيع قوي
TEBLJ2026 East Base Electricity Futures (Apr 2026)	2026-04-28	10.78	+1.13%	+0.12	10.78	10.78	بيع
TEBLK2026 East Base Electricity Futures (May 2026)	2026-05-29	10.75	+1.03%	+0.11	10.75	10.75	بيع
TEBLM2026 East Base Electricity Futures (Jun 2026)	2026-06-29	11.89	+1.11%	+0.13	11.89	11.89	بيع
TEBLN2026 East Base Electricity Futures (Jul 2026)	2026-07-30	13.45	+1.28%	+0.17	13.45	13.45	بيع
TEBLQ2026 East Base Electricity Futures (Aug 2026)	2026-08-28	13.38	+1.21%	+0.16	13.38	13.38	بيع
TEBLU2026 East Base Electricity Futures (Sep 2026)	2026-09-29	13.05	+1.08%	+0.14	13.05	13.05	بيع
TEBLV2026 East Base Electricity Futures (Oct 2026)	2026-10-30	11.90	+1.10%	+0.13	11.90	11.90	بيع
TEBLX2026 East Base Electricity Futures (Nov 2026)	2026-11-27	12.00	+1.10%	+0.13	12.00	12.00	بيع
TEBLZ2026 East Base Electricity Futures (Dec 2026)	2026-12-30	13.18	+1.23%	+0.16	13.18	13.18	بيع
TEBLF2027 East Base Electricity Futures (Jan 2027)	2027-01-29	13.28	+0.76%	+0.10	13.28	13.28	بيع
TEBLG2027 East Base Electricity Futures (Feb 2027)	2027-02-26	13.18	+0.76%	+0.10	13.18	13.18	بيع
TEBLH2027 East Base Electricity Futures (Mar 2027)	2027-03-30	10.77	+0.37%	+0.04	10.77	10.77	بيع
TEBLJ2027 East Base Electricity Futures (Apr 2027)	2027-04-28	10.35	−1.05%	−0.11	10.35	10.35	بيع قوي
TEBLK2027 East Base Electricity Futures (May 2027)	2027-05-28	10.58	−0.84%	−0.09	10.58	10.58	بيع قوي
TEBLM2027 East Base Electricity Futures (Jun 2027)	2027-06-29	12.03	−0.58%	−0.07	12.03	12.03	بيع قوي
TEBLN2027 East Base Electricity Futures (Jul 2027)	2027-07-30	12.76	−0.70%	−0.09	12.76	12.76	بيع قوي
TEBLQ2027 East Base Electricity Futures (Aug 2027)	2027-08-30	13.71	−0.58%	−0.08	13.71	13.71	بيع قوي
TEBLU2027 East Base Electricity Futures (Sep 2027)	2027-09-29	12.62	−0.63%	−0.08	12.62	12.62	بيع قوي
TEBLV2027 East Base Electricity Futures (Oct 2027)	2027-10-29	11.77	−0.59%	−0.07	11.77	11.77	بيع قوي

East Base Electricity Futures

العقود