عقود East Base Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 13.06 | +0.23% | +0.03 | 13.06 | 13.06 | بيع |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12.70 | +1.60% | +0.20 | 12.70 | 12.70 | بيع |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.55 | +0.32% | +0.04 | 12.55 | 12.55 | بيع |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.55 | 0.00% | 0.00 | 12.55 | 12.55 | بيع |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.95 | +0.86% | +0.11 | 12.95 | 12.95 | بيع |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.96 | +0.39% | +0.05 | 12.96 | 12.96 | بيع |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12.25 | +1.07% | +0.13 | 12.25 | 12.25 | بيع |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 12.23 | +1.07% | +0.13 | 12.23 | 12.23 | شراء |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 12.16 | +1.00% | +0.12 | 12.16 | 12.16 | شراء |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12.78 | +0.87% | +0.11 | 12.78 | 12.78 | شراء |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13.90 | 0.00% | 0.00 | 13.90 | 13.90 | بيع |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.90 | 0.00% | 0.00 | 13.90 | 13.90 | بيع |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13.90 | 0.00% | 0.00 | 13.90 | 13.90 | بيع |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12.89 | +1.74% | +0.22 | 12.89 | 12.89 | شراء |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 13.20 | +1.69% | +0.22 | 13.20 | 13.20 | شراء |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14.30 | 0.00% | 0.00 | 14.30 | 14.30 | بيع |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14.40 | 0.00% | 0.00 | 14.40 | 14.40 | بيع |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 14.48 | +1.61% | +0.23 | 14.48 | 14.48 | شراء قوي |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 12.13 | +1.85% | +0.22 | 12.13 | 12.13 | شراء قوي |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10.96 | +1.20% | +0.13 | 10.96 | 10.96 | حياديه |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11.35 | +1.16% | +0.13 | 11.35 | 11.35 | حياديه |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12.29 | +0.90% | +0.11 | 12.29 | 12.29 | حياديه |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13.52 | −1.31% | −0.18 | 13.52 | 13.52 | بيع قوي |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 15.18 | +2.43% | +0.36 | 15.18 | 15.18 | حياديه |